Direxion Daily Healthcare Bull 3X.../ US25459Y8764 /
| 09/01/2025 02:00:00 | Chg. +1.17 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 97.52USD | +1.21% | 50,815 Chiffrre d'affaires: 3.38 Mio. |
93.97Bid taille: 100 | 98.39Ask la taille: 100 | 97.98 | 94.00 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 97.52 | - |
| 09/01/2025 | 00:30:00 | 97.52 | - |
| 08/01/2025 | 22:10:00 | 97.52 | - |
| 08/01/2025 | 22:00:00 | 97.52 | 482 |
| 08/01/2025 | 21:59:50 | 97.65 | 100 |
| 08/01/2025 | 21:59:50 | 97.65 | 100 |
| 08/01/2025 | 21:59:50 | 97.65 | 100 |
| 08/01/2025 | 21:59:47 | 97.56 | 157 |
| 08/01/2025 | 21:59:45 | 97.65 | 100 |
| 08/01/2025 | 21:59:24 | 97.50 | 100 |
| 08/01/2025 | 21:59:24 | 97.50 | 100 |
| 08/01/2025 | 21:59:24 | 97.50 | 100 |
| 08/01/2025 | 21:59:24 | 97.50 | 341 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD