Direxion Daily Healthcare Bull 3X.../ US25459Y8764 /
| 1/23/2025 9:18:17 PM | Chg. +3.07 | Volume | Bid9:18:19 PM | Ask9:18:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.59USD | +3.05% | 44,020 Turnover: 3.01 mill. |
103.51Bid Size: 200 | 103.73Ask Size: 300 | 103.99 | 100.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:18:17 PM | 103.59 | 964 |
| 1/23/2025 | 9:13:02 PM | 103.68 | 100 |
| 1/23/2025 | 9:08:53 PM | 103.65 | 385 |
| 1/23/2025 | 8:54:23 PM | 103.50 | 100 |
| 1/23/2025 | 8:54:22 PM | 103.50 | 198 |
| 1/23/2025 | 8:47:50 PM | 103.41 | 200 |
| 1/23/2025 | 8:47:27 PM | 103.44 | 100 |
| 1/23/2025 | 8:46:12 PM | 103.61 | 200 |
| 1/23/2025 | 8:23:23 PM | 103.76 | 300 |
| 1/23/2025 | 8:23:23 PM | 103.74 | 100 |
| 1/23/2025 | 8:23:23 PM | 103.74 | 100 |
| 1/23/2025 | 8:23:23 PM | 103.75 | 100 |
| 1/23/2025 | 8:23:23 PM | 103.73 | 100 |
All quotes in USD