Direxion Daily Financial Bull 3X .../ US25459Y6941 /
| 1/23/2025 10:10:00 PM | Chg. +2.98 | Volume | Bid10:35:00 PM | Ask10:35:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.09USD | +1.76% | 507,818 Turnover: 66.06 mill. |
171.50Bid Size: 1,000 | 171.95Ask Size: 100 | 172.94 | 169.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:10:00 PM | 172.09 | - |
| 1/23/2025 | 10:00:00 PM | 172.09 | 1,235 |
| 1/23/2025 | 9:59:59 PM | 172.26 | 135 |
| 1/23/2025 | 9:59:59 PM | 172.26 | 172 |
| 1/23/2025 | 9:59:59 PM | 172.26 | 174 |
| 1/23/2025 | 9:59:57 PM | 172.24 | 100 |
| 1/23/2025 | 9:59:50 PM | 172.10 | 100 |
| 1/23/2025 | 9:59:50 PM | 172.07 | 100 |
| 1/23/2025 | 9:59:50 PM | 172.06 | 150 |
| 1/23/2025 | 9:59:50 PM | 172.02 | 150 |
| 1/23/2025 | 9:59:49 PM | 172.07 | 100 |
| 1/23/2025 | 9:59:48 PM | 172.11 | 100 |
| 1/23/2025 | 9:59:46 PM | 172.10 | 100 |
All quotes in USD