Direxion Daily Financial Bear 3X .../ US25460E2404 /
| 09/01/2025 02:00:00 | Var. -0.05 | Volume | Denaro09/01/2025 | Lettera09/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 6.33USD | -0.78% | 22.05 mill. Fatturato: 140.15 mill. |
6.31Quantità in denaro: 300 | 6.35Quantità in lettera: 3,000 | 6.51 | 6.31 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 6.33 | - |
| 09/01/2025 | 00:30:00 | 6.33 | - |
| 08/01/2025 | 22:10:00 | 6.33 | - |
| 08/01/2025 | 22:00:00 | 6.33 | 13,546 |
| 08/01/2025 | 21:59:57 | 6.33 | 250 |
| 08/01/2025 | 21:59:56 | 6.33 | 700 |
| 08/01/2025 | 21:59:56 | 6.33 | 400 |
| 08/01/2025 | 21:59:56 | 6.33 | 5,690 |
| 08/01/2025 | 21:59:53 | 6.32 | 200 |
| 08/01/2025 | 21:59:52 | 6.33 | 106 |
| 08/01/2025 | 21:59:52 | 6.33 | 164 |
| 08/01/2025 | 21:59:52 | 6.33 | 388 |
| 08/01/2025 | 21:59:46 | 6.33 | 16,200 |
Tutte le quotazioni in USD