Direxion Daily Financial Bear 3X .../ US25460E2404 /
| 23/01/2025 21:12:13 | Chg. -0.08 | Volume | Bid21:13:00 | Demandez à21:13:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.52USD | -1.43% | 8.19 Mio. Chiffrre d'affaires: 44.75 Mio. |
5.51Bid taille: 99,500 | 5.52Ask la taille: 76,600 | 5.60 | 5.48 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:12:13 | 5.52 | 2,350 |
| 23/01/2025 | 21:11:25 | 5.52 | 1,100 |
| 23/01/2025 | 21:11:21 | 5.52 | 200 |
| 23/01/2025 | 21:10:59 | 5.51 | 1,050 |
| 23/01/2025 | 21:09:58 | 5.52 | 100 |
| 23/01/2025 | 21:09:32 | 5.52 | 100 |
| 23/01/2025 | 21:09:32 | 5.52 | 100 |
| 23/01/2025 | 21:09:31 | 5.52 | 855 |
| 23/01/2025 | 21:09:30 | 5.52 | 850 |
| 23/01/2025 | 21:09:30 | 5.52 | 100 |
| 23/01/2025 | 21:09:30 | 5.52 | 220 |
| 23/01/2025 | 21:09:30 | 5.52 | 2,400 |
| 23/01/2025 | 21:09:30 | 5.52 | 240 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD