Direxion Daily Energy Bull 2X Sha.../ US25460G6098 /
| 23/01/2025 22:00:00 | Var. +0.69 | Volume | Denaro22:00:00 | Lettera22:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 64.16USD | +1.09% | 341,802 Fatturato: 18.23 mill. |
63.99Quantità in denaro: 200 | 64.09Quantità in lettera: 100 | 64.93 | 63.21 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 22:00:00 | 64.16 | 870 |
| 23/01/2025 | 21:59:59 | 64.04 | 100 |
| 23/01/2025 | 21:59:57 | 64.03 | 100 |
| 23/01/2025 | 21:59:55 | 64.00 | 100 |
| 23/01/2025 | 21:59:50 | 64.01 | 300 |
| 23/01/2025 | 21:59:50 | 64.01 | 100 |
| 23/01/2025 | 21:59:50 | 64.02 | 133 |
| 23/01/2025 | 21:59:50 | 64.04 | 300 |
| 23/01/2025 | 21:59:50 | 64.04 | 130 |
| 23/01/2025 | 21:59:50 | 64.04 | 100 |
| 23/01/2025 | 21:59:44 | 64.07 | 245 |
| 23/01/2025 | 21:59:44 | 64.07 | 755 |
| 23/01/2025 | 21:59:29 | 64.06 | 100 |
Tutte le quotazioni in USD