Direxion Daily Emerging Markets B.../ US25490K2814 /
| 23/01/2025 21:13:27 | Var. +0.25 | Volume | Denaro21:14:46 | Lettera21:14:46 | Max | Min |
|---|---|---|---|---|---|---|
| 30.16USD | +0.84% | 17,481 Fatturato: 469,931.79 |
30.16Quantità in denaro: 200 | 30.19Quantità in lettera: 300 | 30.17 | 29.62 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:13:27 | 30.16 | 500 |
| 23/01/2025 | 21:11:24 | 30.17 | 350 |
| 23/01/2025 | 20:55:59 | 30.08 | 106 |
| 23/01/2025 | 20:24:09 | 30.08 | 100 |
| 23/01/2025 | 20:14:45 | 30.05 | 1,000 |
| 23/01/2025 | 19:36:57 | 30.12 | 100 |
| 23/01/2025 | 19:27:16 | 30.14 | 425 |
| 23/01/2025 | 19:26:31 | 30.14 | 425 |
| 23/01/2025 | 19:08:02 | 30.14 | 100 |
| 23/01/2025 | 18:05:32 | 30.01 | 177 |
| 23/01/2025 | 18:01:01 | 30.00 | 200 |
| 23/01/2025 | 17:49:08 | 30.10 | 100 |
| 23/01/2025 | 17:48:20 | 30.13 | 8,000 |
Tutte le quotazioni in USD