Direxion Daily Emerging Markets B.../ US25490K2814 /
| 1/9/2025 2:00:00 AM | Chg. -0.42 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.57USD | -1.45% | 108,857 Turnover: 2.71 mill. |
27.77Bid Size: 100 | 28.70Ask Size: 200 | 28.67 | 28.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 28.57 | - |
| 1/9/2025 | 12:30:00 AM | 28.57 | - |
| 1/8/2025 | 10:10:00 PM | 28.57 | - |
| 1/8/2025 | 10:00:00 PM | 28.57 | 683 |
| 1/8/2025 | 9:59:59 PM | 28.56 | 200 |
| 1/8/2025 | 9:59:54 PM | 28.55 | 136 |
| 1/8/2025 | 9:59:46 PM | 28.57 | 100 |
| 1/8/2025 | 9:59:18 PM | 28.57 | 100 |
| 1/8/2025 | 9:59:18 PM | 28.57 | 100 |
| 1/8/2025 | 9:59:18 PM | 28.57 | 100 |
| 1/8/2025 | 9:59:18 PM | 28.57 | 200 |
| 1/8/2025 | 9:59:18 PM | 28.57 | 100 |
| 1/8/2025 | 9:59:17 PM | 28.57 | 100 |
All quotes in USD