Direxion Daily Emerging Markets B.../ US25490K2814 /
| 09/01/2025 02:00:00 | Chg. -0.42 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 28.57USD | -1.45% | 108,857 Turnover: 2.71 mill. |
27.77Bid Size: 100 | 28.70Ask Size: 200 | 28.67 | 28.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 28.57 | - |
| 09/01/2025 | 00:30:00 | 28.57 | - |
| 08/01/2025 | 22:10:00 | 28.57 | - |
| 08/01/2025 | 22:00:00 | 28.57 | 683 |
| 08/01/2025 | 21:59:59 | 28.56 | 200 |
| 08/01/2025 | 21:59:54 | 28.55 | 136 |
| 08/01/2025 | 21:59:46 | 28.57 | 100 |
| 08/01/2025 | 21:59:18 | 28.57 | 100 |
| 08/01/2025 | 21:59:18 | 28.57 | 100 |
| 08/01/2025 | 21:59:18 | 28.57 | 100 |
| 08/01/2025 | 21:59:18 | 28.57 | 200 |
| 08/01/2025 | 21:59:18 | 28.57 | 100 |
| 08/01/2025 | 21:59:17 | 28.57 | 100 |
All quotes in USD