Direxion Daily Emerging Markets B.../ US25460E5472 /
| 09/01/2025 02:00:00 | Chg. +0.11 | Volume | Bid09/01/2025 | Demandez à09/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.22USD | +1.21% | 383,493 Chiffrre d'affaires: 3.32 Mio. |
8.99Bid taille: 600 | 9.57Ask la taille: 100 | 9.35 | 9.19 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 9.22 | - |
| 09/01/2025 | 00:30:00 | 9.22 | - |
| 08/01/2025 | 22:10:00 | 9.22 | - |
| 08/01/2025 | 22:00:00 | 9.22 | 4,689 |
| 08/01/2025 | 21:59:59 | 9.23 | 100 |
| 08/01/2025 | 21:59:59 | 9.23 | 300 |
| 08/01/2025 | 21:59:59 | 9.23 | 100 |
| 08/01/2025 | 21:59:59 | 9.23 | 300 |
| 08/01/2025 | 21:59:58 | 9.23 | 200 |
| 08/01/2025 | 21:59:58 | 9.23 | 500 |
| 08/01/2025 | 21:59:15 | 9.22 | 100 |
| 08/01/2025 | 21:59:15 | 9.22 | 100 |
| 08/01/2025 | 21:59:15 | 9.22 | 1,200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD