Direxion Daily Emerging Markets B.../ US25460E5472 /
| 1/9/2025 2:00:00 AM | Chg. +0.11 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 9.22USD | +1.21% | 383,493 Turnover: 3.32 mill. |
8.99Bid Size: 600 | 9.57Ask Size: 100 | 9.35 | 9.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 9.22 | - |
| 1/9/2025 | 12:30:00 AM | 9.22 | - |
| 1/8/2025 | 10:10:00 PM | 9.22 | - |
| 1/8/2025 | 10:00:00 PM | 9.22 | 4,689 |
| 1/8/2025 | 9:59:59 PM | 9.23 | 100 |
| 1/8/2025 | 9:59:59 PM | 9.23 | 300 |
| 1/8/2025 | 9:59:59 PM | 9.23 | 100 |
| 1/8/2025 | 9:59:59 PM | 9.23 | 300 |
| 1/8/2025 | 9:59:58 PM | 9.23 | 200 |
| 1/8/2025 | 9:59:58 PM | 9.23 | 500 |
| 1/8/2025 | 9:59:15 PM | 9.22 | 100 |
| 1/8/2025 | 9:59:15 PM | 9.22 | 100 |
| 1/8/2025 | 9:59:15 PM | 9.22 | 1,200 |
All quotes in USD