Direxion Daily 7 to 10 Year Treas.../ US25459W5655 /
| 09/01/2025 02:00:00 | Var. +0.10 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 23.09USD | +0.43% | 68,255 Fatturato: 1.43 mill. |
22.77Quantità in denaro: 100 | 23.62Quantità in lettera: 100 | 23.10 | 22.85 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 23.09 | - |
| 09/01/2025 | 00:30:00 | 23.09 | - |
| 08/01/2025 | 22:10:00 | 23.09 | - |
| 08/01/2025 | 22:00:00 | 23.09 | 145 |
| 08/01/2025 | 21:59:54 | 23.09 | 100 |
| 08/01/2025 | 21:59:54 | 23.07 | 300 |
| 08/01/2025 | 21:59:54 | 23.08 | 100 |
| 08/01/2025 | 21:59:54 | 23.08 | 100 |
| 08/01/2025 | 21:59:45 | 23.08 | 266 |
| 08/01/2025 | 21:59:45 | 23.08 | 800 |
| 08/01/2025 | 21:59:45 | 23.08 | 300 |
| 08/01/2025 | 21:57:40 | 23.08 | 300 |
| 08/01/2025 | 21:57:13 | 23.08 | 100 |
Tutte le quotazioni in USD