Direxion Daily 7 to 10 Year Treas.../ US25459W5655 /
| 1/23/2025 9:04:21 PM | Chg. -0.20 | Volume | Bid9:21:00 PM | Ask9:21:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.18USD | -0.86% | 29,476 Turnover: 636,907.47 |
23.18Bid Size: 500 | 23.20Ask Size: 1,000 | 23.22 | 23.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:04:21 PM | 23.18 | 100 |
| 1/23/2025 | 8:59:02 PM | 23.20 | 100 |
| 1/23/2025 | 8:22:46 PM | 23.16 | 100 |
| 1/23/2025 | 8:22:21 PM | 23.16 | 431 |
| 1/23/2025 | 8:22:12 PM | 23.16 | 100 |
| 1/23/2025 | 8:06:00 PM | 23.15 | 100 |
| 1/23/2025 | 7:38:01 PM | 23.16 | 100 |
| 1/23/2025 | 7:14:47 PM | 23.18 | 100 |
| 1/23/2025 | 6:40:42 PM | 23.16 | 100 |
| 1/23/2025 | 6:19:39 PM | 23.15 | 150 |
| 1/23/2025 | 6:19:39 PM | 23.15 | 100 |
| 1/23/2025 | 6:15:50 PM | 23.14 | 250 |
| 1/23/2025 | 6:10:04 PM | 23.11 | 100 |
All quotes in USD