Direxion Daily 7 to 10 Year Treas.../ US25459W5655 /
| 23/01/2025 22:10:00 | Chg. -0.19 | Volume | Bid22:32:11 | Ask22:32:11 | High | Low |
|---|---|---|---|---|---|---|
| 23.19USD | -0.81% | 32,195 Turnover: 694,599.88 |
23.16Bid Size: 100 | 23.23Ask Size: 600 | 23.22 | 23.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 22:10:00 | 23.19 | - |
| 23/01/2025 | 22:00:00 | 23.19 | 122 |
| 23/01/2025 | 21:59:50 | 23.16 | 100 |
| 23/01/2025 | 21:59:50 | 23.16 | 100 |
| 23/01/2025 | 21:59:50 | 23.16 | 100 |
| 23/01/2025 | 21:59:50 | 23.16 | 100 |
| 23/01/2025 | 21:59:50 | 23.16 | 100 |
| 23/01/2025 | 21:59:50 | 23.16 | 100 |
| 23/01/2025 | 21:36:10 | 23.20 | 100 |
| 23/01/2025 | 21:36:07 | 23.20 | 100 |
| 23/01/2025 | 21:36:07 | 23.21 | 100 |
| 23/01/2025 | 21:36:07 | 23.21 | 100 |
| 23/01/2025 | 21:36:05 | 23.20 | 928 |
All quotes in USD