Direxion Daily 20 plus Year Treas.../ US25460G1388 /
| 1/23/2025 10:10:00 PM | Chg. -0.92 | Volume | Bid10:40:52 PM | Ask10:40:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.93USD | -2.31% | 5.76 mill. Turnover: 169.74 mill. |
38.88Bid Size: 1,100 | 38.90Ask Size: 100 | 39.12 | 38.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:10:00 PM | 38.93 | - |
| 1/23/2025 | 10:00:00 PM | 38.93 | 13,545 |
| 1/23/2025 | 9:59:59 PM | 38.92 | 100 |
| 1/23/2025 | 9:59:59 PM | 38.92 | 100 |
| 1/23/2025 | 9:59:58 PM | 38.92 | 100 |
| 1/23/2025 | 9:59:58 PM | 38.92 | 100 |
| 1/23/2025 | 9:59:58 PM | 38.92 | 100 |
| 1/23/2025 | 9:59:58 PM | 38.92 | 100 |
| 1/23/2025 | 9:59:58 PM | 38.92 | 100 |
| 1/23/2025 | 9:59:58 PM | 38.92 | 100 |
| 1/23/2025 | 9:59:58 PM | 38.92 | 100 |
| 1/23/2025 | 9:59:58 PM | 38.92 | 100 |
| 1/23/2025 | 9:59:58 PM | 38.92 | 100 |
All quotes in USD