Gasoil (GAS mars 2027)/ XC0009677813 / ICE Europe
GAS| 04/04/2023 12:53:50 | Chg. - | Bid00:56:46 | Demandez à00:56:46 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 686.00USD | - | - | - | 686.00 | 686.00 | 686.00 | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 18/04/2025 |
Données sur les cotations
| Ouverture: | 686.00 |
|---|---|
| Haut: | 686.00 |
| Bas: | 686.00 |
| Précédent Fermer: | - |
| Détermination des prix: | 1 |
| Prix de règlement(-): | 655.75 |
| Change Settlement: | +4.61%(+30.2500) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 2/25 | 722.50 | 24/01/2025 | +0.59% | 722.25 | 725.00 | 124,998 | |
| F GAS 3/25 | 718.00 | 24/01/2025 | +0.38% | 718.25 | 720.25 | 178,438 | |
| F GAS 4/25 | 710.75 | 24/01/2025 | +0.28% | 710.75 | 713.25 | 92,956 | |
| F GAS 5/25 | 703.25 | 24/01/2025 | +0.04% | 702.75 | 706.00 | 69,100 | |
| F GAS 6/25 | 696.75 | 24/01/2025 | -0.18% | 696.50 | 699.75 | 70,768 | |
| F GAS 7/25 | 693.25 | 24/01/2025 | -0.11% | - | 697.00 | 38,845 | |
| F GAS 8/25 | 692.00 | 24/01/2025 | -0.14% | 635.00 | - | 33,310 | |
| F GAS 9/25 | 690.50 | 24/01/2025 | -0.22% | 687.00 | 697.00 | 47,166 | |
| F GAS 10/25 | 689.50 | 24/01/2025 | -0.14% | - | - | 28,746 | |
| F GAS 11/25 | 685.50 | 24/01/2025 | -0.29% | - | 710.00 | 16,160 | |
| F GAS 12/25 | 679.50 | 24/01/2025 | -0.48% | 677.00 | 681.50 | 56,142 | |
| F GAS 1/26 | 677.75 | 24/01/2025 | -0.22% | 655.00 | - | 20,693 | |
| F GAS 2/26 | 675.25 | 24/01/2025 | -0.88% | 671.00 | - | 9,392 | |
| F GAS 3/26 | 676.00 | 24/01/2025 | -0.22% | 665.50 | 680.00 | 8,183 | |
| F GAS 4/26 | 673.00 | 24/01/2025 | -0.30% | - | 680.00 | 3,252 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 2,050 | |
| F GAS 6/26 | 668.00 | 24/01/2025 | -0.34% | 635.00 | - | 19,637 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 1,968 | |
| F GAS 8/26 | 660.75 | 30/10/2024 | - | - | - | 1,698 | |
| F GAS 9/26 | 672.50 | 16/01/2025 | - | 661.50 | - | 1,751 | |
| F GAS 10/26 | 661.25 | 29/11/2024 | - | - | - | 1,078 | |
| F GAS 11/26 | 660.25 | 29/11/2024 | - | - | - | 780 | |
| F GAS 12/26 | 658.25 | 24/01/2025 | -0.53% | 640.50 | - | 13,440 | |
| F GAS 1/27 | - | - | - | - | - | 542 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | 80 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 657.75 | 23/01/2025 | - | - | - | 571 | |
| F GAS 7/27 | - | - | - | - | - | 1 |
Performance
| 1 Semaine | 0.00% | ||
|---|---|---|---|
| 1 Mois | 0.00% | ||
| 3 Mois | 0.00% | ||
| CAD | 0.00% | ||
| 1 An | 0.00% | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |