Diesel (GAS März 2027)/ XC0009677813 / ICE Europe
GAS| 04.04.2023 12:53:50 | Diff. - | Geld00:56:46 | Brief00:56:46 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 686.00USD | - | - | - | 686.00 | 686.00 | 686.00 | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 686.00 |
|---|---|
| Tageshoch: | 686.00 |
| Tagestief: | 686.00 |
| Schluss Vortag: | - |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(-): | 655.75 |
| Veränderung Settlement: | +4.61%(+30.2500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 2/25 | 722.50 | 24.01.2025 | +0.59% | 722.25 | 725.00 | 124'998 | |
| F GAS 3/25 | 718.00 | 24.01.2025 | +0.38% | 718.25 | 720.25 | 178'438 | |
| F GAS 4/25 | 710.75 | 24.01.2025 | +0.28% | 710.75 | 713.25 | 92'956 | |
| F GAS 5/25 | 703.25 | 24.01.2025 | +0.04% | 702.75 | 706.00 | 69'100 | |
| F GAS 6/25 | 696.75 | 24.01.2025 | -0.18% | 696.50 | 699.75 | 70'768 | |
| F GAS 7/25 | 693.25 | 24.01.2025 | -0.11% | - | 697.00 | 38'845 | |
| F GAS 8/25 | 692.00 | 24.01.2025 | -0.14% | 635.00 | - | 33'310 | |
| F GAS 9/25 | 690.50 | 24.01.2025 | -0.22% | 687.00 | 697.00 | 47'166 | |
| F GAS 10/25 | 689.50 | 24.01.2025 | -0.14% | - | - | 28'746 | |
| F GAS 11/25 | 685.50 | 24.01.2025 | -0.29% | - | 710.00 | 16'160 | |
| F GAS 12/25 | 679.50 | 24.01.2025 | -0.48% | 677.00 | 681.50 | 56'142 | |
| F GAS 1/26 | 677.75 | 24.01.2025 | -0.22% | 655.00 | - | 20'693 | |
| F GAS 2/26 | 675.25 | 24.01.2025 | -0.88% | 671.00 | - | 9'392 | |
| F GAS 3/26 | 676.00 | 24.01.2025 | -0.22% | 665.50 | 680.00 | 8'183 | |
| F GAS 4/26 | 673.00 | 24.01.2025 | -0.30% | - | 680.00 | 3'252 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | - | - | 2'050 | |
| F GAS 6/26 | 668.00 | 24.01.2025 | -0.34% | 635.00 | - | 19'637 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | - | - | 1'968 | |
| F GAS 8/26 | 660.75 | 30.10.2024 | - | - | - | 1'698 | |
| F GAS 9/26 | 672.50 | 16.01.2025 | - | 661.50 | - | 1'751 | |
| F GAS 10/26 | 661.25 | 29.11.2024 | - | - | - | 1'078 | |
| F GAS 11/26 | 660.25 | 29.11.2024 | - | - | - | 780 | |
| F GAS 12/26 | 658.25 | 24.01.2025 | -0.53% | 640.50 | - | 13'440 | |
| F GAS 1/27 | - | - | - | - | - | 542 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 04.04.2023 | - | - | - | 80 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 657.75 | 23.01.2025 | - | - | - | 571 | |
| F GAS 7/27 | - | - | - | - | - | 1 |
Performance
| 1 Woche | 0.00% | ||
|---|---|---|---|
| 1 Monat | 0.00% | ||
| 3 Monate | 0.00% | ||
| lfd. Jahr | 0.00% | ||
| 1 Jahr | 0.00% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |