Gasoil (GAS luglio 2025)/ XC0009677813 / ICE Europe
GAS| 23/01/2025 22:32:15 | Var. - | Denaro00:56:17 | Lettera00:56:17 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 694.00USD | - | - | - | 696.50 | 702.75 | 691.75 | 696.75 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 18/04/2025 |
Quote data
| Apertura: | 696.50 |
|---|---|
| Max: | 702.75 |
| Min: | 691.75 |
| Chiusura precedente: | 696.75 |
| Fixing dei prezzi: | 1,990 |
| Prezzo di liquidazione(-): | 693.50 |
| Change Settlement: | +0.07%(+0.5000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 2/25 | 718.25 | 23/01/2025 | - | - | - | 137,911 | |
| F GAS 3/25 | 715.25 | 23/01/2025 | - | - | - | 180,312 | |
| F GAS 4/25 | 708.75 | 23/01/2025 | - | - | - | 96,502 | |
| F GAS 5/25 | 703.00 | 23/01/2025 | - | - | - | 68,375 | |
| F GAS 6/25 | 698.00 | 23/01/2025 | - | - | - | 69,994 | |
| F GAS 7/25 | 694.00 | 23/01/2025 | - | - | - | 38,649 | |
| F GAS 8/25 | 693.00 | 23/01/2025 | - | - | - | 33,544 | |
| F GAS 9/25 | 692.00 | 23/01/2025 | - | - | - | 47,223 | |
| F GAS 10/25 | 690.50 | 23/01/2025 | - | - | - | 28,485 | |
| F GAS 11/25 | 687.50 | 23/01/2025 | - | - | - | 16,195 | |
| F GAS 12/25 | 682.75 | 23/01/2025 | - | - | - | 57,147 | |
| F GAS 1/26 | 679.25 | 23/01/2025 | - | - | - | 20,725 | |
| F GAS 2/26 | 681.25 | 23/01/2025 | - | - | - | 9,186 | |
| F GAS 3/26 | 677.50 | 23/01/2025 | - | - | - | 8,133 | |
| F GAS 4/26 | 675.00 | 23/01/2025 | - | - | - | 3,104 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 1,752 | |
| F GAS 6/26 | 670.25 | 23/01/2025 | - | - | - | 18,301 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 1,788 | |
| F GAS 8/26 | 660.75 | 30/10/2024 | - | - | - | 1,683 | |
| F GAS 9/26 | 672.50 | 16/01/2025 | - | - | - | 1,786 | |
| F GAS 10/26 | 661.25 | 29/11/2024 | - | - | - | 1,078 | |
| F GAS 11/26 | 660.25 | 29/11/2024 | - | - | - | 780 | |
| F GAS 12/26 | 661.75 | 23/01/2025 | - | - | - | 13,258 | |
| F GAS 1/27 | - | - | - | - | - | 542 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | 80 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 657.75 | 23/01/2025 | - | - | - | 567 | |
| F GAS 7/27 | - | - | - | - | - | 1 |
Prestazione
| 1 settimana | -2.94% | ||
|---|---|---|---|
| 1 mese | +5.19% | ||
| 3 mesi | +3.74% | ||
| YTD | +2.51% | ||
| 1 anno | -10.42% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 715.25 | 696.75 |
|---|---|---|
| 1M High / 1M Low: | 721.50 | 654.00 |
| 6m massimo / 6m minimo: | 729.50 | 633.50 |
| High (YTD): | 15/01/2025 | 721.50 |
| Low (YTD): | 08/01/2025 | 682.50 |
| 52W High: | 05/04/2024 | 775.00 |
| 52W Low: | 10/09/2024 | 633.50 |
| Prezzo medio 1s: | 707.30 | |
| Volume medio 1s: | 13,124.40 | |
| Prezzo medio 1m: | 689.87 | |
| Avg. volume 1M: | 10,708 | |
| Prezzo medio 6m: | 678.59 | |
| Volume medio 6m: | 3,733.09 | |
| Prezzo medio 1a: | 701.45 | |
| Volume medio 1a: | 2,537.84 | |
| Volatility 1M: | 15.92% | |
| Volatilità 6 mesi: | 22.38% | |
| Volatility 1Y: | 19.33% | |
| Volatility 3Y: | - |