Diesel (GAS April 2025)/ XC0009677813 / ICE Europe
GAS| 09.01.2025 16:45:06 | Diff. +6.50 | Geld09.01.2025 | Brief16:45:09 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 697.00USD | +0.94% | 696.75 | 697.25 | 689.50 | 697.00 | 686.00 | 690.50 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 689.50 |
|---|---|
| Tageshoch: | 697.00 |
| Tagestief: | 686.00 |
| Schluss Vortag: | 690.50 |
| Preisfeststellungen: | 3'669 |
| Abrechnungskurs(-): | 685.75 |
| Veränderung Settlement: | +1.64%(+11.2500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 1/25 | 708.00 | 16:45 | +1.25% | 707.75 | 708.00 | 27'082 | |
| F GAS 2/25 | 706.25 | 16:45 | +1.18% | 706.25 | 706.50 | 174'329 | |
| F GAS 3/25 | 702.50 | 16:45 | +1.12% | 702.50 | 702.75 | 130'425 | |
| F GAS 4/25 | 697.00 | 16:45 | +0.94% | 696.75 | 697.25 | 69'947 | |
| F GAS 5/25 | 692.50 | 16:44 | +0.98% | 692.50 | 692.75 | 49'601 | |
| F GAS 6/25 | 689.25 | 16:45 | +0.95% | 689.00 | 689.50 | 67'359 | |
| F GAS 7/25 | 687.00 | 16:39 | +0.66% | 688.00 | 688.25 | 31'026 | |
| F GAS 8/25 | 686.50 | 16:41 | +0.66% | 687.00 | 688.00 | 29'382 | |
| F GAS 9/25 | 686.00 | 16:41 | +0.62% | 686.50 | 687.25 | 41'775 | |
| F GAS 10/25 | 686.25 | 16:43 | +0.66% | 686.25 | 687.25 | 25'003 | |
| F GAS 11/25 | 683.25 | 16:38 | +0.59% | 683.50 | 684.75 | 16'189 | |
| F GAS 12/25 | 680.25 | 16:44 | +0.67% | 680.25 | 680.50 | 56'833 | |
| F GAS 1/26 | 678.25 | 16:43 | +0.52% | 655.00 | - | 18'635 | |
| F GAS 2/26 | 674.00 | 08.01.2025 | - | 670.75 | 680.00 | 8'662 | |
| F GAS 3/26 | 672.75 | 11:24 | -0.04% | 671.00 | 680.50 | 7'298 | |
| F GAS 4/26 | 667.75 | 08.01.2025 | - | 668.75 | 678.25 | 2'757 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | 666.25 | 676.25 | 1'325 | |
| F GAS 6/26 | 669.00 | 16:41 | +0.49% | 669.00 | 669.75 | 15'752 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | 662.75 | 673.75 | 1'323 | |
| F GAS 8/26 | 660.75 | 30.10.2024 | - | 661.75 | 672.00 | 1'159 | |
| F GAS 9/26 | 663.50 | 02.01.2025 | - | 662.50 | 672.00 | 1'319 | |
| F GAS 10/26 | 661.25 | 29.11.2024 | - | 661.00 | 671.50 | 886 | |
| F GAS 11/26 | 660.25 | 29.11.2024 | - | 659.00 | 669.75 | 713 | |
| F GAS 12/26 | 661.25 | 15:33 | +0.23% | 625.00 | - | 12'117 | |
| F GAS 1/27 | - | - | - | - | - | 522 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 04.04.2023 | - | - | - | 15 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 655.25 | 03.01.2025 | - | - | - | 489 |
Performance
| 1 Woche | +0.43% | ||
|---|---|---|---|
| 1 Monat | +6.37% | ||
| 3 Monate | +1.31% | ||
| lfd. Jahr | +1.86% | ||
| 1 Jahr | -5.43% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 696.00 | 690.50 |
|---|---|---|
| 1M Hoch / 1M Tief: | 696.00 | 655.25 |
| 6M Hoch / 6M Tief: | 755.75 | 634.25 |
| Hoch (lfd. Jahr): | 07.01.2025 | 696.00 |
| Tief (lfd. Jahr): | 08.01.2025 | 690.50 |
| 52W Hoch: | 12.04.2024 | 791.25 |
| 52W Tief: | 10.09.2024 | 634.25 |
| Ø - Preis 1W: | 693.35 | |
| Ø - Volumen 1W: | 32'285.60 | |
| Ø - Preis 1M: | 674.10 | |
| Ø - Volumen 1M: | 21'091.95 | |
| Ø - Preis 6M: | 684.05 | |
| Ø - Volumen 6M: | 9'448.64 | |
| Ø - Preis 1J: | 713.89 | |
| Ø - Volumen 1J: | 5'292.84 | |
| Volatilität 1M: | 13.17% | |
| Volatilität 6M: | 24.14% | |
| Volatilität 1J: | 20.00% | |
| Volatilität 3J: | - |