Gasoil (GAS March 2025)/ XC0009677813 / ICE Europe
GAS| 1/9/2025 4:38:45 PM | Chg. +6.75 | Bid1/9/2025 | Ask1/9/2025 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 701.50USD | +0.97% | 701.50 | 701.75 | 694.50 | 701.75 | 691.00 | 694.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 694.50 |
|---|---|
| High: | 701.75 |
| Low: | 691.00 |
| Previous Close: | 694.75 |
| Trades: | 8,136 |
| Settlement Price(-): | 690.25 |
| Change Settlement: | +1.63%(+11.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 1/25 | 707.00 | 4:38 PM | +1.11% | 706.75 | 707.00 | 27,082 | |
| F GAS 2/25 | 705.25 | 4:38 PM | +1.04% | 705.00 | 705.25 | 174,329 | |
| F GAS 3/25 | 701.50 | 4:38 PM | +0.97% | 701.50 | 701.75 | 130,425 | |
| F GAS 4/25 | 696.00 | 4:37 PM | +0.80% | 695.75 | 696.00 | 69,947 | |
| F GAS 5/25 | 691.50 | 4:38 PM | +0.84% | 691.50 | 691.75 | 49,601 | |
| F GAS 6/25 | 688.50 | 4:38 PM | +0.84% | 688.25 | 688.50 | 67,359 | |
| F GAS 7/25 | 687.25 | 4:37 PM | +0.70% | 687.00 | 687.25 | 31,026 | |
| F GAS 8/25 | 686.50 | 4:38 PM | +0.66% | 686.25 | 686.75 | 29,382 | |
| F GAS 9/25 | 686.00 | 4:38 PM | +0.62% | 685.50 | 686.50 | 41,775 | |
| F GAS 10/25 | 686.25 | 4:37 PM | +0.66% | 685.25 | 686.50 | 25,003 | |
| F GAS 11/25 | 683.25 | 4:38 PM | +0.59% | 682.50 | 684.00 | 16,189 | |
| F GAS 12/25 | 679.50 | 4:38 PM | +0.55% | 679.50 | 679.75 | 56,833 | |
| F GAS 1/26 | 677.50 | 4:23 PM | +0.41% | 655.00 | - | 18,635 | |
| F GAS 2/26 | 674.00 | 1/8/2025 | - | 670.75 | 680.00 | 8,662 | |
| F GAS 3/26 | 672.75 | 11:24 AM | -0.04% | 670.25 | 679.25 | 7,298 | |
| F GAS 4/26 | 667.75 | 1/8/2025 | - | 668.00 | 677.75 | 2,757 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | 665.75 | 675.50 | 1,325 | |
| F GAS 6/26 | 667.50 | 3:47 PM | +0.26% | 668.75 | 669.25 | 15,752 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | 662.25 | 673.50 | 1,323 | |
| F GAS 8/26 | 660.75 | 10/30/2024 | - | 661.50 | 671.75 | 1,159 | |
| F GAS 9/26 | 663.50 | 1/2/2025 | - | 662.50 | 671.75 | 1,319 | |
| F GAS 10/26 | 661.25 | 11/29/2024 | - | 660.50 | 671.50 | 886 | |
| F GAS 11/26 | 660.25 | 11/29/2024 | - | 658.75 | 669.75 | 713 | |
| F GAS 12/26 | 661.25 | 3:33 PM | +0.23% | 661.50 | 662.00 | 12,117 | |
| F GAS 1/27 | - | - | - | - | - | 522 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 4/4/2023 | - | - | - | 15 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 655.25 | 1/3/2025 | - | - | - | 489 |
Performance
| 1 Week | +0.18% | ||
|---|---|---|---|
| 1 Month | +6.73% | ||
| 3 Months | +1.74% | ||
| YTD | +1.74% | ||
| 1 Year | -0.50% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 702.25 | 694.75 |
|---|---|---|
| 1M High / 1M Low: | 702.25 | 657.25 |
| 6M High / 6M Low: | 761.00 | 634.75 |
| High (YTD): | 1/7/2025 | 702.25 |
| Low (YTD): | 1/8/2025 | 694.75 |
| 52W High: | 4/4/2024 | 795.00 |
| 52W Low: | 9/10/2024 | 634.75 |
| Avg. price 1W: | 698.90 | |
| Avg. volume 1W: | 74,733 | |
| Avg. price 1M: | 678.74 | |
| Avg. volume 1M: | 49,232.24 | |
| Avg. price 6M: | 686.50 | |
| Avg. volume 6M: | 24,559.78 | |
| Avg. price 1Y: | 717.65 | |
| Avg. volume 1Y: | 13,698.46 | |
| Volatility 1M: | 14.47% | |
| Volatility 6M: | 24.58% | |
| Volatility 1Y: | 20.48% | |
| Volatility 3Y: | - |