Gasoil (GAS March 2025)/ XC0009677813 / ICE Europe
GAS| 09/01/2025 16:51:57 | Chg. +7.75 | Bid09/01/2025 | Ask09/01/2025 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 702.50USD | +1.12% | 702.50 | 702.75 | 694.50 | 703.25 | 691.00 | 694.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 18/04/2025 |
Quote data
| Open: | 694.50 |
|---|---|
| High: | 703.25 |
| Low: | 691.00 |
| Previous Close: | 694.75 |
| Trades: | 8,570 |
| Settlement Price(-): | 690.25 |
| Change Settlement: | +1.77%(+12.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 1/25 | 708.25 | 16:51 | +1.29% | 708.00 | 708.25 | 27,082 | |
| F GAS 2/25 | 706.25 | 16:51 | +1.18% | 706.25 | 706.50 | 174,329 | |
| F GAS 3/25 | 702.50 | 16:51 | +1.12% | 702.50 | 702.75 | 130,425 | |
| F GAS 4/25 | 697.00 | 16:51 | +0.94% | 696.75 | 697.25 | 69,947 | |
| F GAS 5/25 | 692.50 | 16:51 | +0.98% | 692.25 | 692.75 | 49,601 | |
| F GAS 6/25 | 689.25 | 16:51 | +0.95% | 689.00 | 689.50 | 67,359 | |
| F GAS 7/25 | 688.75 | 16:48 | +0.92% | 687.75 | 688.25 | 31,026 | |
| F GAS 8/25 | 688.00 | 16:48 | +0.88% | 687.00 | 688.00 | 29,382 | |
| F GAS 9/25 | 687.25 | 16:49 | +0.81% | 686.50 | 687.25 | 41,775 | |
| F GAS 10/25 | 686.25 | 16:43 | +0.66% | 686.25 | 687.25 | 25,003 | |
| F GAS 11/25 | 684.25 | 16:50 | +0.74% | 683.50 | 684.75 | 16,189 | |
| F GAS 12/25 | 680.50 | 16:51 | +0.70% | 680.25 | 680.50 | 56,833 | |
| F GAS 1/26 | 678.25 | 16:43 | +0.52% | 655.00 | - | 18,635 | |
| F GAS 2/26 | 674.00 | 08/01/2025 | - | 670.75 | 680.00 | 8,662 | |
| F GAS 3/26 | 672.75 | 11:24 | -0.04% | 671.50 | 681.50 | 7,298 | |
| F GAS 4/26 | 667.75 | 08/01/2025 | - | 669.25 | 679.00 | 2,757 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 667.00 | 677.00 | 1,325 | |
| F GAS 6/26 | 669.00 | 16:41 | +0.49% | 669.25 | 669.75 | 15,752 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | 663.25 | 674.25 | 1,323 | |
| F GAS 8/26 | 660.75 | 30/10/2024 | - | 662.50 | 672.50 | 1,159 | |
| F GAS 9/26 | 663.50 | 02/01/2025 | - | 662.50 | 672.50 | 1,319 | |
| F GAS 10/26 | 661.25 | 29/11/2024 | - | 661.25 | 671.75 | 886 | |
| F GAS 11/26 | 660.25 | 29/11/2024 | - | 659.25 | 670.00 | 713 | |
| F GAS 12/26 | 661.25 | 15:33 | +0.23% | 661.75 | - | 12,117 | |
| F GAS 1/27 | - | - | - | - | - | 522 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | 15 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 655.25 | 03/01/2025 | - | - | - | 489 |
Performance
| 1 Week | +0.32% | ||
|---|---|---|---|
| 1 Month | +6.88% | ||
| 3 Months | +1.89% | ||
| YTD | +1.89% | ||
| 1 Year | -0.35% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 702.25 | 694.75 |
|---|---|---|
| 1M High / 1M Low: | 702.25 | 657.25 |
| 6M High / 6M Low: | 761.00 | 634.75 |
| High (YTD): | 07/01/2025 | 702.25 |
| Low (YTD): | 08/01/2025 | 694.75 |
| 52W High: | 04/04/2024 | 795.00 |
| 52W Low: | 10/09/2024 | 634.75 |
| Avg. price 1W: | 698.90 | |
| Avg. volume 1W: | 74,733 | |
| Avg. price 1M: | 678.74 | |
| Avg. volume 1M: | 49,232.24 | |
| Avg. price 6M: | 686.50 | |
| Avg. volume 6M: | 24,559.78 | |
| Avg. price 1Y: | 717.65 | |
| Avg. volume 1Y: | 13,698.46 | |
| Volatility 1M: | 14.47% | |
| Volatility 6M: | 24.58% | |
| Volatility 1Y: | 20.48% | |
| Volatility 3Y: | - |