Diageo PLC/ GB0002374006 /
22/01/2025 17:36:15 | Chg. -32.00 | Volume | Bid17:36:15 | Demandez à17:36:15 | Capitalisation boursière | Dividende Y. | Rapport P/E |
---|---|---|---|---|---|---|---|
2,394.00GBX | -1.32% | 684,533 Chiffrre d'affaires(GBP): 16.46 Mio. |
-Bid taille: - | -Ask la taille: - | 53.75 Mrd.GBP | - | - |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
22/01/2025 | 17:36:15 | 2,399.00 | 25 |
22/01/2025 | 17:36:15 | 2,399.00 | 425 |
22/01/2025 | 17:35:15 | 2,399.00 | 819 |
22/01/2025 | 17:35:15 | 2,399.00 | 10,934 |
22/01/2025 | 17:29:48 | 2,394.00 | 22 |
22/01/2025 | 17:29:45 | 2,394.00 | 249 |
22/01/2025 | 17:29:34 | 2,394.00 | 83 |
22/01/2025 | 17:29:31 | 2,393.50 | 15 |
22/01/2025 | 17:29:31 | 2,393.50 | 158 |
22/01/2025 | 17:29:27 | 2,393.75 | 1 |
22/01/2025 | 17:29:27 | 2,393.75 | 259 |
22/01/2025 | 17:29:22 | 2,393.50 | 23 |
22/01/2025 | 17:29:22 | 2,393.50 | 3 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX