DEUTSCHE WOHNEN SE-BR/ DE000A0HN5C6 /
| 23/01/2025 17:29:45 | Chg. +0.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.95EUR | +1.10% | 1,893 Turnover: 43,253.35 |
-Bid Size: - | -Ask Size: - | 8.99 bill.EUR | 0.18% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:29:45 | 22.95 | 2 |
| 23/01/2025 | 17:29:45 | 22.95 | 1 |
| 23/01/2025 | 16:56:34 | 22.90 | 2 |
| 23/01/2025 | 16:56:34 | 22.90 | 157 |
| 23/01/2025 | 16:52:32 | 22.90 | 809 |
| 23/01/2025 | 16:05:32 | 22.90 | 85 |
| 23/01/2025 | 16:05:32 | 22.90 | 22 |
| 23/01/2025 | 15:59:41 | 22.90 | 99 |
| 23/01/2025 | 15:00:16 | 22.80 | 37 |
| 23/01/2025 | 14:38:07 | 22.85 | 80 |
| 23/01/2025 | 14:38:07 | 22.85 | 8 |
| 23/01/2025 | 14:38:07 | 22.85 | 8 |
| 23/01/2025 | 14:04:10 | 22.80 | 68 |
All quotes in EUR