DEUTSCHE EUROSHOP NA O.N./ DE0007480204 /
| 09/01/2025 16:07:25 | Chg. -0.120 | Volume | Bid16:37:40 | Ask16:37:40 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.040EUR | -0.63% | 2,642 Turnover: 50,154.280 |
18.800Bid Size: 200 | 19.000Ask Size: 200 | 1.41 bill.EUR | 4.25% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:07:25 | 19.040 | 200 |
| 09/01/2025 | 16:07:25 | 19.040 | 400 |
| 09/01/2025 | 16:07:18 | 18.980 | 400 |
| 09/01/2025 | 15:08:32 | 18.940 | 100 |
| 09/01/2025 | 12:29:58 | 18.840 | 5 |
| 09/01/2025 | 12:12:25 | 18.900 | 20 |
| 09/01/2025 | 11:34:03 | 18.900 | 105 |
| 09/01/2025 | 11:28:20 | 18.940 | 50 |
| 09/01/2025 | 10:57:59 | 18.940 | 160 |
| 09/01/2025 | 10:00:36 | 18.980 | 100 |
| 09/01/2025 | 10:00:35 | 18.980 | 300 |
| 09/01/2025 | 10:00:28 | 18.980 | 300 |
| 09/01/2025 | 09:59:53 | 18.980 | 300 |
All quotes in EUR