Deutsche Bank Put 2680 GLD 16.04..../ DE000DH3Z1Z6 /
| 1/23/2025 3:02:21 PM | Chg. +0.39 | Volume | Bid3:17:59 PM | Ask3:17:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.66EUR | +2.94% | - Turnover: - |
13.58Bid Size: 20,000 | 13.66Ask Size: 20,000 | 13.66 | 13.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:02:21 PM | 13.66 | 0 |
| 1/23/2025 | 2:02:19 PM | 13.55 | 0 |
| 1/23/2025 | 1:02:16 PM | 13.41 | 0 |
| 1/23/2025 | 12:02:16 PM | 13.33 | 0 |
| 1/23/2025 | 11:02:17 AM | 13.50 | 0 |
| 1/23/2025 | 9:08:36 AM | 13.40 | 0 |
| 1/22/2025 | 7:02:13 PM | 13.27 | 0 |
| 1/22/2025 | 6:11:40 PM | 13.31 | 0 |
| 1/22/2025 | 5:02:14 PM | 13.30 | 0 |
| 1/22/2025 | 4:02:14 PM | 13.42 | 0 |
| 1/22/2025 | 3:02:17 PM | 13.32 | 0 |
| 1/22/2025 | 2:02:16 PM | 13.22 | 0 |
| 1/22/2025 | 1:02:11 PM | 13.36 | 0 |
All quotes in EUR