Deutsche Bank Put 17800 DAX 21.03.../ DE000DH3MU43 /
| 1/23/2025 5:32:09 PM | Chg. -0.010 | Volume | Bid6:03:49 PM | Ask6:03:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -3.57% | - Turnover: - |
0.260Bid Size: 10,000 | 0.500Ask Size: 10,000 | 0.300 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:32:09 PM | 0.270 | 0 |
| 1/23/2025 | 4:32:09 PM | 0.290 | 0 |
| 1/23/2025 | 3:32:12 PM | 0.300 | 0 |
| 1/23/2025 | 2:32:08 PM | 0.290 | 0 |
| 1/23/2025 | 1:32:09 PM | 0.300 | 0 |
| 1/23/2025 | 12:32:08 PM | 0.300 | 0 |
| 1/23/2025 | 11:32:08 AM | 0.300 | 0 |
| 1/23/2025 | 10:32:07 AM | 0.300 | 0 |
| 1/23/2025 | 9:08:55 AM | 0.210 | 0 |
| 1/22/2025 | 7:32:10 PM | 0.280 | 0 |
| 1/22/2025 | 6:32:07 PM | 0.280 | 0 |
| 1/22/2025 | 5:32:07 PM | 0.280 | 0 |
| 1/22/2025 | 4:32:08 PM | 0.280 | 0 |
All quotes in EUR