Deutsche Bank Put 148 USD/JPY 21..../ DE000DH32RG8 /
| 23/01/2025 18:56:51 | Chg. +0.020 | Volume | Bid23/01/2025 | Ask23/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.060EUR | +50.00% | 0 Turnover: 0.000 |
0.060Bid Size: 30,000 | 0.160Ask Size: 30,000 | 0.060 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 18:56:51 | 0.060 | 0 |
| 23/01/2025 | 17:44:11 | 0.060 | 0 |
| 23/01/2025 | 16:27:40 | 0.040 | 0 |
| 23/01/2025 | 15:27:11 | 0.040 | 0 |
| 23/01/2025 | 14:21:05 | 0.040 | 0 |
| 23/01/2025 | 13:20:19 | 0.030 | 0 |
| 23/01/2025 | 12:08:10 | 0.040 | 0 |
| 23/01/2025 | 10:53:44 | 0.040 | 0 |
| 23/01/2025 | 09:45:01 | 0.040 | 0 |
| 22/01/2025 | 18:52:19 | 0.040 | 0 |
| 22/01/2025 | 17:36:21 | 0.040 | 0 |
| 22/01/2025 | 16:35:08 | 0.050 | 0 |
| 22/01/2025 | 15:31:54 | 0.060 | 0 |
All quotes in EUR