Deutsche Bank Put 0.955 EURCHF 17.../ DE000DH3JMB5 /
| 09/01/2025 17:02:26 | Chg. +0.01 | Volume | Bid17:11:07 | Ask17:11:07 | High | Low |
|---|---|---|---|---|---|---|
| 1.77EUR | +0.57% | - Turnover: - |
1.73Bid Size: 20,000 | 1.75Ask Size: 20,000 | 1.80 | 1.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 17:02:26 | 1.77 | 0 |
| 09/01/2025 | 16:02:30 | 1.74 | 0 |
| 09/01/2025 | 15:02:36 | 1.74 | 0 |
| 09/01/2025 | 14:02:32 | 1.71 | 0 |
| 09/01/2025 | 13:02:28 | 1.74 | 0 |
| 09/01/2025 | 12:02:35 | 1.71 | 0 |
| 09/01/2025 | 11:02:32 | 1.73 | 0 |
| 09/01/2025 | 09:08:59 | 1.80 | 0 |
| 08/01/2025 | 19:02:29 | 1.76 | 0 |
| 08/01/2025 | 18:11:55 | 1.82 | 0 |
| 08/01/2025 | 17:02:31 | 1.81 | 0 |
| 08/01/2025 | 16:02:30 | 1.93 | 0 |
| 08/01/2025 | 15:02:35 | 1.92 | 0 |
All quotes in EUR