Deutsche Bank Put 0.875 USDCHF 21.../ DE000DH3JZB7 /
| 1/23/2025 5:36:04 PM | Chg. -0.020 | Volume | Bid5:51:49 PM | Ask5:51:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.070EUR | -22.22% | 0 Turnover: 0.000 |
0.080Bid Size: 20,000 | 0.120Ask Size: 20,000 | 0.080 | 0.055 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:36:04 PM | 0.070 | 0 |
| 1/23/2025 | 4:25:26 PM | 0.055 | 0 |
| 1/23/2025 | 3:20:26 PM | 0.080 | 0 |
| 1/23/2025 | 2:13:59 PM | 0.070 | 0 |
| 1/23/2025 | 1:06:27 PM | 0.070 | 0 |
| 1/23/2025 | 11:50:27 AM | 0.080 | 0 |
| 1/23/2025 | 10:46:23 AM | 0.080 | 0 |
| 1/23/2025 | 9:42:56 AM | 0.080 | 0 |
| 1/22/2025 | 6:47:46 PM | 0.090 | 0 |
| 1/22/2025 | 5:34:12 PM | 0.080 | 0 |
| 1/22/2025 | 4:23:09 PM | 0.080 | 0 |
| 1/22/2025 | 3:21:18 PM | 0.090 | 0 |
| 1/22/2025 | 2:21:12 PM | 0.110 | 0 |
All quotes in EUR