Deutsche Bank Knock-Out USDCHF 07.../ DE000DH3PR11 /
| 09/01/2025 16:02:48 | Chg. -0.08 | Volume | Bid16:25:07 | Ask16:25:07 | High | Low |
|---|---|---|---|---|---|---|
| 7.35EUR | -1.08% | - Turnover: - |
7.27Bid Size: 5,000 | 7.57Ask Size: 5,000 | 7.38 | 7.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:02:48 | 7.35 | 0 |
| 09/01/2025 | 15:02:55 | 7.38 | 0 |
| 09/01/2025 | 14:02:56 | 7.12 | 0 |
| 09/01/2025 | 13:02:46 | 7.18 | 0 |
| 09/01/2025 | 12:02:57 | 7.10 | 0 |
| 09/01/2025 | 11:02:52 | 7.19 | 0 |
| 09/01/2025 | 09:09:37 | 7.09 | 0 |
| 08/01/2025 | 19:02:50 | 7.43 | 0 |
| 08/01/2025 | 18:12:17 | 7.44 | 0 |
| 08/01/2025 | 17:02:51 | 7.27 | 0 |
| 08/01/2025 | 16:02:53 | 7.48 | 0 |
| 08/01/2025 | 15:03:03 | 7.62 | 0 |
| 08/01/2025 | 14:02:59 | 7.28 | 0 |
All quotes in EUR