Deutsche Bank Knock-Out USDCHF 07.../ DE000DH3PR03 /
| 1/9/2025 4:02:53 PM | Chg. -0.12 | Volume | Bid4:22:53 PM | Ask4:22:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.25EUR | -2.75% | - Turnover: - |
4.15Bid Size: 5,000 | 4.45Ask Size: 5,000 | 4.27 | 3.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:02:53 PM | 4.25 | 0 |
| 1/9/2025 | 3:03:00 PM | 4.27 | 0 |
| 1/9/2025 | 2:02:56 PM | 3.92 | 0 |
| 1/9/2025 | 1:02:46 PM | 4.01 | 0 |
| 1/9/2025 | 12:02:57 PM | 3.87 | 0 |
| 1/9/2025 | 11:02:52 AM | 4.03 | 0 |
| 1/9/2025 | 9:09:37 AM | 3.84 | 0 |
| 1/8/2025 | 7:02:50 PM | 4.37 | 0 |
| 1/8/2025 | 6:12:17 PM | 4.40 | 0 |
| 1/8/2025 | 5:02:51 PM | 4.19 | 0 |
| 1/8/2025 | 4:02:53 PM | 4.52 | 0 |
| 1/8/2025 | 3:03:03 PM | 4.78 | 0 |
| 1/8/2025 | 2:03:00 PM | 4.23 | 0 |
All quotes in EUR