Deutsche Bank Knock-Out USD/JPY/ DE000DH253Z1 /
| 09/01/2025 16:03:25 | Chg. -0.22 | Volume | Bid16:35:07 | Ask16:35:07 | High | Low |
|---|---|---|---|---|---|---|
| 13.92EUR | -1.56% | - Turnover: - |
13.96Bid Size: 30,000 | 13.97Ask Size: 30,000 | 14.13 | 13.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:03:25 | 13.92 | 0 |
| 09/01/2025 | 15:03:39 | 13.87 | 0 |
| 09/01/2025 | 14:03:35 | 13.87 | 0 |
| 09/01/2025 | 13:03:21 | 13.96 | 0 |
| 09/01/2025 | 12:03:40 | 14.02 | 0 |
| 09/01/2025 | 11:03:32 | 14.06 | 0 |
| 09/01/2025 | 09:11:51 | 14.13 | 0 |
| 08/01/2025 | 19:03:23 | 14.14 | 0 |
| 08/01/2025 | 18:12:52 | 14.21 | 0 |
| 08/01/2025 | 17:03:25 | 14.24 | 0 |
| 08/01/2025 | 16:03:25 | 14.19 | 0 |
| 08/01/2025 | 15:03:40 | 14.11 | 0 |
| 08/01/2025 | 14:03:37 | 14.20 | 0 |
All quotes in EUR