Deutsche Bank Knock-Out USD/CAD 0.../ DE000DH3Q1R4 /
| 09/01/2025 17:02:50 | Chg. -0.07 | Volume | Bid17:14:31 | Ask17:14:31 | High | Low |
|---|---|---|---|---|---|---|
| 7.85EUR | -0.88% | - Turnover: - |
7.89Bid Size: 5,000 | 8.19Ask Size: 5,000 | 7.92 | 7.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 17:02:50 | 7.85 | 0 |
| 09/01/2025 | 16:02:55 | 7.87 | 0 |
| 09/01/2025 | 15:03:02 | 7.92 | 0 |
| 09/01/2025 | 14:02:59 | 7.90 | 0 |
| 09/01/2025 | 13:02:48 | 7.80 | 0 |
| 09/01/2025 | 12:02:59 | 7.90 | 0 |
| 09/01/2025 | 11:02:53 | 7.88 | 0 |
| 09/01/2025 | 09:09:36 | 7.76 | 0 |
| 08/01/2025 | 19:02:52 | 7.92 | 0 |
| 08/01/2025 | 18:12:17 | 7.96 | 0 |
| 08/01/2025 | 17:02:51 | 7.80 | 0 |
| 08/01/2025 | 16:02:51 | 7.71 | 0 |
| 08/01/2025 | 15:03:04 | 7.84 | 0 |
All quotes in EUR