Deutsche Bank Knock-Out GLD 07.02.../ DE000DH3V8P6 /
| 1/23/2025 11:04:17 AM | Chg. +0.20 | Volume | Bid8:00:07 PM | Ask8:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.80EUR | +2.08% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 9.80 | 9.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:04:17 AM | 9.80 | 0 |
| 1/23/2025 | 9:12:19 AM | 9.77 | 0 |
| 1/22/2025 | 7:03:51 PM | 9.60 | 0 |
| 1/22/2025 | 6:13:26 PM | 9.57 | 0 |
| 1/22/2025 | 5:03:56 PM | 9.60 | 0 |
| 1/22/2025 | 4:04:01 PM | 9.67 | 0 |
| 1/22/2025 | 3:04:23 PM | 9.59 | 0 |
| 1/22/2025 | 2:04:12 PM | 9.51 | 0 |
| 1/22/2025 | 1:03:35 PM | 9.57 | 0 |
| 1/22/2025 | 12:03:58 PM | 9.51 | 0 |
| 1/22/2025 | 11:04:04 AM | 9.50 | 0 |
| 1/22/2025 | 9:12:14 AM | 9.72 | 0 |
| 1/21/2025 | 7:04:02 PM | 9.80 | 0 |
All quotes in EUR