Deutsche Bank Index/Partizip. Zer.../ DE000DB2XAG8 /
| 09/01/2025 19:40:36 | Chg. +0.120 | Volume | Bid19:55:01 | Ask19:55:01 | High | Low |
|---|---|---|---|---|---|---|
| 21.670EUR | +0.56% | 250 Turnover: 5,452.500 |
21.640Bid Size: 25,000 | 21.740Ask Size: 25,000 | 21.860 | 21.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 19:40:36 | 21.670 | 0 |
| 09/01/2025 | 18:36:13 | 21.610 | 0 |
| 09/01/2025 | 17:35:44 | 21.690 | 0 |
| 09/01/2025 | 16:24:59 | 21.780 | 0 |
| 09/01/2025 | 16:10:01 | 21.810 | 250 |
| 09/01/2025 | 15:12:57 | 21.810 | 0 |
| 09/01/2025 | 14:02:33 | 21.860 | 0 |
| 09/01/2025 | 12:50:24 | 21.820 | 0 |
| 09/01/2025 | 11:45:09 | 21.770 | 0 |
| 09/01/2025 | 10:42:43 | 21.760 | 0 |
| 09/01/2025 | 10:04:54 | 21.760 | 0 |
| 09/01/2025 | 09:40:11 | 21.740 | 0 |
| 08/01/2025 | 19:56:14 | 21.550 | 0 |
All quotes in EUR