Deutsche Bank Index/Partizip. Zer.../ DE000DB2XPT9 /
| 23/01/2025 19:02:49 | Chg. -0.02 | Volume | Bid19:54:05 | Ask19:54:05 | High | Low |
|---|---|---|---|---|---|---|
| 6.76EUR | -0.29% | - Turnover: - |
6.75Bid Size: 20,000 | 6.85Ask Size: 20,000 | 6.79 | 6.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:02:49 | 6.76 | 0 |
| 23/01/2025 | 18:12:15 | 6.76 | 0 |
| 23/01/2025 | 17:02:50 | 6.73 | 0 |
| 23/01/2025 | 16:02:53 | 6.73 | 0 |
| 23/01/2025 | 15:03:01 | 6.76 | 0 |
| 23/01/2025 | 14:02:52 | 6.75 | 0 |
| 23/01/2025 | 13:02:40 | 6.76 | 0 |
| 23/01/2025 | 12:02:50 | 6.79 | 0 |
| 23/01/2025 | 11:02:53 | 6.75 | 0 |
| 23/01/2025 | 09:09:30 | 6.70 | 0 |
| 22/01/2025 | 19:02:51 | 6.78 | 0 |
| 22/01/2025 | 18:12:21 | 6.79 | 0 |
| 22/01/2025 | 17:02:52 | 6.77 | 0 |
All quotes in EUR