Deutsche Bank Call 4040 GLD 16.04.../ DE000DH31HA4 /
| 23/01/2025 15:02:20 | Chg. -0.28 | Volume | Bid15:19:23 | Ask15:19:23 | High | Low |
|---|---|---|---|---|---|---|
| 7.84EUR | -3.45% | - Turnover: - |
7.87Bid Size: 20,000 | 7.95Ask Size: 20,000 | 8.00 | 7.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 15:02:20 | 7.84 | 0 |
| 23/01/2025 | 14:02:17 | 7.90 | 0 |
| 23/01/2025 | 13:02:13 | 8.00 | 0 |
| 23/01/2025 | 12:02:14 | 7.99 | 0 |
| 23/01/2025 | 11:02:12 | 7.88 | 0 |
| 23/01/2025 | 09:08:30 | 8.00 | 0 |
| 22/01/2025 | 19:02:07 | 8.12 | 0 |
| 22/01/2025 | 18:11:32 | 8.10 | 0 |
| 22/01/2025 | 17:02:08 | 8.09 | 0 |
| 22/01/2025 | 16:02:12 | 8.02 | 0 |
| 22/01/2025 | 15:02:09 | 8.08 | 0 |
| 22/01/2025 | 14:02:10 | 8.12 | 0 |
| 22/01/2025 | 13:02:07 | 8.05 | 0 |
All quotes in EUR