Deutsche Bank Call 159 USD/JPY 21.../ DE000DH32ST9 /
| 1/24/2025 2:04:48 PM | Chg. +0.020 | Volume | Bid2:54:56 PM | Ask2:54:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | +3.39% | - Turnover: - |
0.600Bid Size: 30,000 | 0.700Ask Size: 30,000 | 0.610 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:04:48 PM | 0.610 | 0 |
| 1/24/2025 | 1:03:57 PM | 0.590 | 0 |
| 1/24/2025 | 12:04:32 PM | 0.550 | 0 |
| 1/24/2025 | 11:04:29 AM | 0.520 | 0 |
| 1/24/2025 | 9:12:27 AM | 0.460 | 0 |
| 1/23/2025 | 7:04:20 PM | 0.590 | 0 |
| 1/23/2025 | 6:13:44 PM | 0.610 | 0 |
| 1/23/2025 | 5:04:26 PM | 0.620 | 0 |
| 1/23/2025 | 4:04:28 PM | 0.640 | 0 |
| 1/23/2025 | 3:04:35 PM | 0.630 | 0 |
| 1/23/2025 | 2:04:27 PM | 0.640 | 0 |
| 1/23/2025 | 1:03:47 PM | 0.680 | 0 |
| 1/23/2025 | 12:04:29 PM | 0.660 | 0 |
All quotes in EUR