Deutsche Bank Call 159 USD/JPY 21.../ DE000DH32ST9 /
| 09/01/2025 16:03:51 | Chg. -0.10 | Volume | Bid16:19:58 | Ask16:19:58 | High | Low |
|---|---|---|---|---|---|---|
| 1.17EUR | -7.87% | - Turnover: - |
1.17Bid Size: 30,000 | 1.27Ask Size: 30,000 | 1.26 | 1.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:03:51 | 1.17 | 0 |
| 09/01/2025 | 15:04:02 | 1.15 | 0 |
| 09/01/2025 | 14:04:05 | 1.15 | 0 |
| 09/01/2025 | 13:03:50 | 1.19 | 0 |
| 09/01/2025 | 12:04:15 | 1.21 | 0 |
| 09/01/2025 | 11:04:01 | 1.23 | 0 |
| 09/01/2025 | 09:12:27 | 1.26 | 0 |
| 08/01/2025 | 19:03:47 | 1.27 | 0 |
| 08/01/2025 | 18:13:20 | 1.29 | 0 |
| 08/01/2025 | 17:03:55 | 1.30 | 0 |
| 08/01/2025 | 16:04:00 | 1.28 | 0 |
| 08/01/2025 | 15:04:19 | 1.25 | 0 |
| 08/01/2025 | 14:04:17 | 1.30 | 0 |
All quotes in EUR