Deutsche Bank Call 158 USD/JPY 21.../ DE000DH32S18 /
| 23/01/2025 19:04:24 | Chg. -0.100 | Volume | Bid19:07:13 | Ask19:07:13 | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | -17.86% | - Turnover: - |
0.450Bid Size: 30,000 | 0.550Ask Size: 30,000 | 0.570 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:04:24 | 0.460 | 0 |
| 23/01/2025 | 18:13:45 | 0.480 | 0 |
| 23/01/2025 | 17:04:26 | 0.500 | 0 |
| 23/01/2025 | 16:04:30 | 0.510 | 0 |
| 23/01/2025 | 15:04:38 | 0.510 | 0 |
| 23/01/2025 | 14:04:33 | 0.520 | 0 |
| 23/01/2025 | 13:03:48 | 0.560 | 0 |
| 23/01/2025 | 12:04:26 | 0.540 | 0 |
| 23/01/2025 | 11:04:31 | 0.520 | 0 |
| 23/01/2025 | 09:12:31 | 0.570 | 0 |
| 22/01/2025 | 19:03:53 | 0.560 | 0 |
| 22/01/2025 | 18:13:31 | 0.570 | 0 |
| 22/01/2025 | 17:03:58 | 0.540 | 0 |
All quotes in EUR