Deutsche Bank Call 0.9 USDCHF 21..../ DE000DH32NB8 /
| 1/23/2025 12:04:33 PM | Chg. -0.01 | Volume | Bid1:00:19 PM | Ask1:00:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.99EUR | -1.00% | - Turnover: - |
1.08Bid Size: 20,000 | 1.12Ask Size: 20,000 | 1.05 | 0.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:04:33 PM | 0.99 | 0 |
| 1/23/2025 | 11:04:37 AM | 1.03 | 0 |
| 1/23/2025 | 9:12:35 AM | 1.05 | 0 |
| 1/22/2025 | 7:05:32 PM | 1.00 | 0 |
| 1/22/2025 | 6:15:21 PM | 1.02 | 0 |
| 1/22/2025 | 5:05:51 PM | 1.00 | 0 |
| 1/22/2025 | 4:06:10 PM | 1.00 | 0 |
| 1/22/2025 | 3:06:20 PM | 0.97 | 0 |
| 1/22/2025 | 2:06:27 PM | 0.89 | 0 |
| 1/22/2025 | 1:05:16 PM | 0.87 | 0 |
| 1/22/2025 | 12:05:52 PM | 0.80 | 0 |
| 1/22/2025 | 11:06:04 AM | 0.82 | 0 |
| 1/22/2025 | 9:14:16 AM | 0.97 | 0 |
All quotes in EUR