Deutsche Bank Call 0.89 EURCHF 17.../ DE000DH3JSH9 /
| 09/01/2025 16:05:02 | Chg. +0.02 | Volume | Bid16:37:06 | Ask16:37:06 | High | Low |
|---|---|---|---|---|---|---|
| 5.18EUR | +0.39% | - Turnover: - |
5.18Bid Size: 20,000 | 5.20Ask Size: 20,000 | 5.23 | 5.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:05:02 | 5.18 | 0 |
| 09/01/2025 | 15:05:17 | 5.19 | 0 |
| 09/01/2025 | 14:05:25 | 5.20 | 0 |
| 09/01/2025 | 13:04:59 | 5.18 | 0 |
| 09/01/2025 | 12:05:37 | 5.23 | 0 |
| 09/01/2025 | 11:05:23 | 5.16 | 0 |
| 09/01/2025 | 09:13:40 | 5.15 | 0 |
| 08/01/2025 | 19:05:03 | 5.16 | 0 |
| 08/01/2025 | 18:14:32 | 5.10 | 0 |
| 08/01/2025 | 17:05:15 | 5.10 | 0 |
| 08/01/2025 | 16:05:21 | 5.00 | 0 |
| 08/01/2025 | 15:05:26 | 5.00 | 0 |
| 08/01/2025 | 14:05:33 | 5.00 | 0 |
All quotes in EUR