Deutsche Bank Call 0.845 EUR/GBP .../ DE000DH25Q01 /
| 09/01/2025 16:03:22 | Chg. +0.050 | Volume | Bid16:29:15 | Ask16:29:15 | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +35.71% | - Turnover: - |
0.190Bid Size: 20,000 | 0.210Ask Size: 20,000 | 0.300 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:03:22 | 0.190 | 0 |
| 09/01/2025 | 15:03:36 | 0.210 | 0 |
| 09/01/2025 | 14:03:30 | 0.250 | 0 |
| 09/01/2025 | 13:03:16 | 0.260 | 0 |
| 09/01/2025 | 12:03:29 | 0.290 | 0 |
| 09/01/2025 | 11:03:22 | 0.280 | 0 |
| 09/01/2025 | 09:11:31 | 0.300 | 0 |
| 08/01/2025 | 19:03:18 | 0.140 | 0 |
| 08/01/2025 | 18:12:46 | 0.130 | 0 |
| 08/01/2025 | 17:03:17 | 0.140 | 0 |
| 08/01/2025 | 16:03:17 | 0.140 | 0 |
| 08/01/2025 | 15:03:32 | 0.110 | 0 |
| 08/01/2025 | 14:03:25 | 0.100 | 0 |
All quotes in EUR