X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 2375 GLD 08.01.2025   Call GOLD (Fixing) 08.01.2025 - - - 1.13 9.63
Goldman Sachs Call 2437.5 GLD 08.01.2025   Call GOLD (Fixing) 08.01.2025 - - - 0.90 12.49
Goldman Sachs Call 2500 GLD 08.01.2025   Call GOLD (Fixing) 08.01.2025 - - - 0.67 17.81
Goldman Sachs Call 2562.5 GLD 08.01.2025   Call GOLD (Fixing) 08.01.2025 - - - 0.42 31.08
Goldman Sachs Call 2625 GLD 08.01.2025   Call GOLD (Fixing) 08.01.2025 - - - 0.24 84.87
Goldman Sachs Call 2687.5 GLD 08.01.2025   Call GOLD (Fixing) 08.01.2025 - - - 0.35 107.06
Goldman Sachs Call 2750 GLD 08.01.2025   Call GOLD (Fixing) 08.01.2025 - - - 0.58 72.24
Goldman Sachs Put 2250 GLD 08.01.2025   Put GOLD (Fixing) 08.01.2025 - - - 1.69 -27.92
Goldman Sachs Put 2375 GLD 08.01.2025   Put GOLD (Fixing) 08.01.2025 - - - 1.20 -37.91
Goldman Sachs Put 2437.5 GLD 08.01.2025   Put GOLD (Fixing) 08.01.2025 - - - 0.95 -46.39
Goldman Sachs Put 2500 GLD 08.01.2025   Put GOLD (Fixing) 08.01.2025 - - - 0.70 -60.41
Goldman Sachs Put 2562.5 GLD 08.01.2025   Put GOLD (Fixing) 08.01.2025 - - - 0.44 -88.81
Goldman Sachs Put 2625 GLD 08.01.2025   Put GOLD (Fixing) 08.01.2025 - - - 0.25 -109.65
Goldman Sachs Call 2812.5 GLD 08.01.2025   Call GOLD (Fixing) 08.01.2025 - - - 0.81 55.11
Goldman Sachs Call 2875 GLD 08.01.2025   Call GOLD (Fixing) 08.01.2025 - - - 1.01 45.48
Goldman Sachs Put 2687.5 GLD 08.01.2025   Put GOLD (Fixing) 08.01.2025 - - - 0.36 -40.06
Goldman Sachs Put 2750 GLD 08.01.2025   Put GOLD (Fixing) 08.01.2025 - - - 0.60 -20.46
Goldman Sachs Put 2812.5 GLD 08.01.2025   Put GOLD (Fixing) 08.01.2025 - - - 0.82 -13.68
Goldman Sachs Put 2875 GLD 08.01.2025   Put GOLD (Fixing) 08.01.2025 - - - 1.02 -10.29
JP Morgan Call 2825 GLD 10.01.2025   Call GOLD (Fixing) 10.01.2025 2,825.00 - - 0.44 82.72
JP Morgan Put 2400 GLD 10.01.2025   Put GOLD (Fixing) 10.01.2025 2,400.00 - - 0.41 -124.66
JP Morgan Call 2675 GLD 10.01.2025   Call GOLD (Fixing) 10.01.2025 2,675.00 0.390 0.690 0.27 77.42
JP Morgan Call 2625 GLD 10.01.2025   Call GOLD (Fixing) 10.01.2025 2,625.00 3.06 3.36 0.19 65.15
JP Morgan Put 2450 GLD 10.01.2025   Put GOLD (Fixing) 10.01.2025 2,450.00 - - 0.53 -68.42
JP Morgan Call 2725 GLD 10.01.2025   Call GOLD (Fixing) 10.01.2025 2,725.00 0.018 0.520 0.45 53.78
JP Morgan Put 2500 GLD 10.01.2025   Put GOLD (Fixing) 10.01.2025 2,500.00 - - 0.84 -29.33
JP Morgan Put 2475 GLD 10.01.2025   Put GOLD (Fixing) 10.01.2025 2,475.00 - - 0.46 -78.59
JP Morgan Call 2600 GLD 10.01.2025   Call GOLD (Fixing) 10.01.2025 2,600.00 5.28 5.58 0.23 44.69
JP Morgan Call 2775 GLD 10.01.2025   Call GOLD (Fixing) 10.01.2025 2,775.00 - - 0.71 35.07
JP Morgan Call 2750 GLD 10.01.2025   Call GOLD (Fixing) 10.01.2025 2,750.00 0.002 0.500 0.62 38.73
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.