Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 98 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 98.00 1.00 1.03 - -
BVT Call 94 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 94.00 0.001 0.020 0.46 33.18
BVT Call 92 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 92.00 0.006 0.020 0.39 38.50
BVT Call 80 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 80.00 0.770 0.800 1.00 7.50
BVT Call 110 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 110.00 0.001 0.020 0.97 18.05
BVT Put 96 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 96.00 0.810 0.840 - -
BVT Put 90 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 90.00 0.250 0.270 - -
BVT Put 85 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 85.00 0.043 0.053 0.11 -76.12
BVT Call 85 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 85.00 0.310 0.330 0.63 13.88
BVT Call 96 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 96.00 0.001 0.020 0.54 29.43
BVT Call 78 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 78.00 0.960 0.990 1.13 6.37
BVT Put 88 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 88.00 0.122 0.133 - -
BVT Call 84 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 84.00 0.400 0.430 0.71 11.80
BVT Call 76 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 76.00 1.15 1.18 1.27 5.55
BVT Call 82 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 82.00 0.580 0.610 0.85 9.21
BVT Call 105 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 105.00 0.001 0.020 0.83 20.58
BVT Put 80 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 80.00 0.009 0.020 0.33 -42.36
BVT Call 100 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 100.00 0.001 0.020 0.67 24.43
BVT Call 95 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 95.00 0.001 0.020 0.50 31.15
BVT Call 88 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 88.00 0.104 0.115 0.45 23.80
BVT Call 90 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 90.00 0.038 0.048 0.40 31.54
BVT Put 84 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 84.00 0.031 0.041 0.17 -62.27
BVT Call 86 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 86.00 0.232 0.250 0.57 16.29
BVT Call 98 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 98.00 0.001 0.020 0.61 26.62
BVT Put 105 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 105.00 1.68 1.71 - -
BVT Put 100 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 100.00 1.19 1.22 - -
BVT Put 92 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 92.00 0.420 0.450 - -
BVT Put 95 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 95.00 0.710 0.740 - -
BVT Call 92 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 92.00 0.005 0.020 0.39 38.50
BVT Call 94 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 94.00 0.001 0.020 0.46 33.18