Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 88 SPDR S&P Biotech ETF 17.01.2025   Put - 17.01.2025 88.00 0.065 0.095 0.26 -37.92
BVT Call 88 SPDR S&P Biotech ETF 17.01.2025   Call - 17.01.2025 88.00 0.450 0.490 0.81 10.33
BVT Call 96 SPDR S&P Biotech ETF 17.01.2025   Call - 17.01.2025 96.00 0.055 0.085 0.55 22.49
BVT Call 120 SPDR S&P Biotech ETF 17.01.2025   Call - 17.01.2025 120.00 - - 1.07 16.74
BVT Call 84 SPDR S&P Biotech ETF 17.01.2025   Call - 17.01.2025 84.00 0.800 0.840 1.04 7.21
BVT Call 92 SPDR S&P Biotech ETF 17.01.2025   Call - 17.01.2025 92.00 0.189 0.219 0.63 15.93
BVT Call 86 SPDR S&P Biotech ETF 17.01.2025   Call - 17.01.2025 86.00 0.620 0.660 0.92 8.53
BVT Call 90 SPDR S&P Biotech ETF 17.01.2025   Call - 17.01.2025 90.00 0.310 0.350 0.71 12.72
BVT Call 105 SPDR S&P Biotech ETF 17.01.2025   Call - 17.01.2025 105.00 0.001 0.039 0.66 24.95
BVT Call 80 SPDR S&P Biotech ETF 17.01.2025   Call - 17.01.2025 80.00 1.18 1.22 1.31 5.45
BVT Call 115 SPDR S&P Biotech ETF 17.01.2025   Call - 17.01.2025 115.00 0.001 0.039 0.94 18.58
BVT Call 100 SPDR S&P Biotech ETF 17.01.2025   Call - 17.01.2025 100.00 0.001 0.032 0.50 31.48
BVT Call 94 SPDR S&P Biotech ETF 17.01.2025   Call - 17.01.2025 94.00 0.110 0.140 0.58 19.14
BVT Put 80 SPDR S&P Biotech ETF 17.01.2025   Put - 17.01.2025 80.00 0.001 0.031 0.51 -29.27
BVT Call 110 SPDR S&P Biotech ETF 17.01.2025   Call - 17.01.2025 110.00 0.001 0.039 0.81 21.13
BVT Call 98 SPDR S&P Biotech ETF 17.01.2025   Call - 17.01.2025 98.00 0.019 0.049 0.52 26.65
BVT Put 84 SPDR S&P Biotech ETF 17.01.2025   Put - 17.01.2025 84.00 0.016 0.046 0.39 -34.06
BVT Call 82 SPDR S&P Biotech ETF 17.01.2025   Call - 17.01.2025 82.00 0.99 1.03 1.18 6.20
BVT Put 100 SPDR S&P Biotech ETF 17.01.2025   Put - 17.01.2025 100.00 0.770 0.810 - -
BVT Put 95 SPDR S&P Biotech ETF 17.01.2025   Put - 17.01.2025 95.00 0.350 0.390 - -
BVT Call 95 SPDR S&P Biotech ETF 17.01.2025   Call - 17.01.2025 95.00 0.080 0.110 0.57 20.74
BVT Put 85 SPDR S&P Biotech ETF 17.01.2025   Put - 17.01.2025 85.00 0.024 0.054 0.36 -35.02
BVT Put 92 SPDR S&P Biotech ETF 17.01.2025   Put - 17.01.2025 92.00 0.181 0.211 - -
BVT Put 96 SPDR S&P Biotech ETF 17.01.2025   Put - 17.01.2025 96.00 0.430 0.470 - -
BVT Put 105 SPDR S&P Biotech ETF 17.01.2025   Put - 17.01.2025 105.00 1.26 1.30 - -
BVT Put 98 SPDR S&P Biotech ETF 17.01.2025   Put - 17.01.2025 98.00 0.590 0.630 - -
BVT Put 90 SPDR S&P Biotech ETF 17.01.2025   Put - 17.01.2025 90.00 0.112 0.142 0.17 -43.55
BVT Put 80 SPDR S&P Biotech ETF 17.01.2025   Put - 17.01.2025 80.00 0.001 0.030 0.51 -29.27
BVT Put 88 SPDR S&P Biotech ETF 17.01.2025   Put - 17.01.2025 88.00 0.064 0.094 0.26 -37.92
BVT Put 84 SPDR S&P Biotech ETF 17.01.2025   Put - 17.01.2025 84.00 0.016 0.046 0.39 -34.06
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.