| Goldman Sachs Call 200 NVDA 10.01.2025 |
|
Call |
NVIDIA Corporation |
10.01.2025 |
200.00 |
- |
- |
2.91 |
11.61 |
|
| Goldman Sachs Put 100 NVDA 10.01.2025 |
|
Put |
NVIDIA Corporation |
10.01.2025 |
100.00 |
- |
- |
2.54 |
-12.86 |
|
| Goldman Sachs Put 80 NVDA 10.01.2025 |
|
Put |
NVIDIA Corporation |
10.01.2025 |
80.00 |
- |
- |
3.94 |
-8.46 |
|
| Goldman Sachs Call 160 NVDA 10.01.2025 |
|
Call |
NVIDIA Corporation |
10.01.2025 |
160.00 |
- |
- |
0.94 |
37.92 |
|
| Goldman Sachs Call 140 NVDA 10.01.2025 |
|
Call |
NVIDIA Corporation |
10.01.2025 |
140.00 |
- |
- |
0.70 |
24.35 |
|
| Goldman Sachs Call 180 NVDA 10.01.2025 |
|
Call |
NVIDIA Corporation |
10.01.2025 |
180.00 |
- |
- |
1.89 |
18.35 |
|
| Goldman Sachs Call 150 NVDA 10.01.2025 |
|
Call |
NVIDIA Corporation |
10.01.2025 |
150.00 |
- |
- |
0.74 |
38.77 |
|
| Goldman Sachs Put 140 NVDA 10.01.2025 |
|
Put |
NVIDIA Corporation |
10.01.2025 |
140.00 |
- |
- |
0.79 |
-21.00 |
|
| Goldman Sachs Put 120 NVDA 10.01.2025 |
|
Put |
NVIDIA Corporation |
10.01.2025 |
120.00 |
- |
- |
1.65 |
-16.73 |
|
| Goldman Sachs Put 110 NVDA 10.01.2025 |
|
Put |
NVIDIA Corporation |
10.01.2025 |
110.00 |
- |
- |
1.93 |
-16.47 |
|
| Goldman Sachs Put 90 NVDA 10.01.2025 |
|
Put |
NVIDIA Corporation |
10.01.2025 |
90.00 |
- |
- |
3.21 |
-10.32 |
|
| Goldman Sachs Put 130 NVDA 10.01.2025 |
|
Put |
NVIDIA Corporation |
10.01.2025 |
130.00 |
- |
- |
1.07 |
-23.04 |
|
| Goldman Sachs Call 170 NVDA 10.01.2025 |
|
Call |
NVIDIA Corporation |
10.01.2025 |
170.00 |
- |
- |
1.55 |
21.55 |
|
| Goldman Sachs Call 190 NVDA 10.01.2025 |
|
Call |
NVIDIA Corporation |
10.01.2025 |
190.00 |
- |
- |
2.22 |
16.13 |
|
| Goldman Sachs Put 135 NVDA 10.01.2025 |
|
Put |
NVIDIA Corporation |
10.01.2025 |
135.00 |
- |
- |
0.89 |
-23.89 |
|
| Goldman Sachs Put 145 NVDA 10.01.2025 |
|
Put |
NVIDIA Corporation |
10.01.2025 |
145.00 |
- |
- |
0.76 |
-16.30 |
|
| Goldman Sachs Call 135 NVDA 10.01.2025 |
|
Call |
NVIDIA Corporation |
10.01.2025 |
135.00 |
- |
- |
0.91 |
14.85 |
|
| Goldman Sachs Call 175 NVDA 10.01.2025 |
|
Call |
NVIDIA Corporation |
10.01.2025 |
175.00 |
- |
- |
2.04 |
15.41 |
|
| Goldman Sachs Call 165 NVDA 10.01.2025 |
|
Call |
NVIDIA Corporation |
10.01.2025 |
165.00 |
- |
- |
1.61 |
18.75 |
|
| Goldman Sachs Call 145 NVDA 10.01.2025 |
|
Call |
NVIDIA Corporation |
10.01.2025 |
145.00 |
- |
- |
0.87 |
24.83 |
|
| Goldman Sachs Put 125 NVDA 10.01.2025 |
|
Put |
NVIDIA Corporation |
10.01.2025 |
125.00 |
- |
- |
1.34 |
-19.85 |
|
| Goldman Sachs Put 85 NVDA 10.01.2025 |
|
Put |
NVIDIA Corporation |
10.01.2025 |
85.00 |
- |
- |
3.57 |
-9.33 |
|
| Goldman Sachs Put 105 NVDA 10.01.2025 |
|
Put |
NVIDIA Corporation |
10.01.2025 |
105.00 |
- |
- |
2.23 |
-14.54 |
|
| Goldman Sachs Put 115 NVDA 10.01.2025 |
|
Put |
NVIDIA Corporation |
10.01.2025 |
115.00 |
- |
- |
1.64 |
-19.16 |
|
| Goldman Sachs Put 75 NVDA 10.01.2025 |
|
Put |
NVIDIA Corporation |
10.01.2025 |
75.00 |
- |
- |
5.03 |
-6.01 |
|
| Goldman Sachs Call 185 NVDA 10.01.2025 |
|
Call |
NVIDIA Corporation |
10.01.2025 |
185.00 |
- |
- |
2.06 |
17.13 |
|
| Goldman Sachs Put 95 NVDA 10.01.2025 |
|
Put |
NVIDIA Corporation |
10.01.2025 |
95.00 |
- |
- |
2.87 |
-11.49 |
|
| Goldman Sachs Call 195 NVDA 10.01.2025 |
|
Call |
NVIDIA Corporation |
10.01.2025 |
195.00 |
- |
- |
2.37 |
15.27 |
|
| Goldman Sachs Call 155 NVDA 10.01.2025 |
|
Call |
NVIDIA Corporation |
10.01.2025 |
155.00 |
- |
- |
0.85 |
37.89 |
|
| JP Morgan Put 130 NVDA 10.01.2025 |
|
Put |
NVIDIA Corporation |
10.01.2025 |
130.00 |
- |
- |
0.84 |
-32.63 |
|