Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 60 MDLZ   Call Mondelez Internation... 24.01.2025 60.00 - - 1.00 39.87
JP Morgan Put 59 MDLZ   Put Mondelez Internation... 24.01.2025 59.00 - - - -
JP Morgan Call 62 MDLZ   Call Mondelez Internation... 24.01.2025 62.00 - - 1.43 28.64
JP Morgan Put 58 MDLZ   Put Mondelez Internation... 24.01.2025 58.00 - - - -
JP Morgan Put 60 MDLZ   Put Mondelez Internation... 24.01.2025 60.00 - - - -
JP Morgan Call 61 MDLZ   Call Mondelez Internation... 24.01.2025 61.00 - - 1.27 31.32
JP Morgan Call 57 MDLZ   Call Mondelez Internation... 24.01.2025 57.00 - - 0.67 41.92
JP Morgan Call 58 MDLZ   Call Mondelez Internation... 24.01.2025 58.00 - - 0.63 56.13
JP Morgan Put 57 MDLZ   Put Mondelez Internation... 24.01.2025 57.00 - - 0.60 -33.03
JP Morgan Put 56 MDLZ 31.01.2025   Put Mondelez Internation... 31.01.2025 56.00 0.081 0.091 0.43 -23.58
JP Morgan Call 58 MDLZ 31.01.2025   Call Mondelez Internation... 31.01.2025 58.00 0.072 0.082 0.44 24.08
JP Morgan Call 56 MDLZ 31.01.2025   Call Mondelez Internation... 31.01.2025 56.00 0.170 0.180 0.43 18.78
JP Morgan Put 55 MDLZ 31.01.2025   Put Mondelez Internation... 31.01.2025 55.00 0.046 0.056 0.42 -27.23
JP Morgan Call 57 MDLZ 31.01.2025   Call Mondelez Internation... 31.01.2025 57.00 0.110 0.120 0.45 20.80
JP Morgan Put 60 MDLZ 31.01.2025   Put Mondelez Internation... 31.01.2025 60.00 - - 0.48 -12.53
JP Morgan Put 57 MDLZ 31.01.2025   Put Mondelez Internation... 31.01.2025 57.00 0.130 0.140 0.41 -21.46
JP Morgan Call 61 MDLZ 31.01.2025   Call Mondelez Internation... 31.01.2025 61.00 0.008 0.018 0.43 34.32
JP Morgan Call 59 MDLZ 31.01.2025   Call Mondelez Internation... 31.01.2025 59.00 0.039 0.049 0.42 28.17
JP Morgan Call 60 MDLZ 31.01.2025   Call Mondelez Internation... 31.01.2025 60.00 0.019 0.029 0.42 31.87
JP Morgan Put 59 MDLZ 31.01.2025   Put Mondelez Internation... 31.01.2025 59.00 0.240 0.250 0.35 -17.92
JP Morgan Put 58 MDLZ 31.01.2025   Put Mondelez Internation... 31.01.2025 58.00 0.180 0.190 0.42 -18.21
JP Morgan Call 62 MDLZ 31.01.2025   Call Mondelez Internation... 31.01.2025 62.00 0.004 0.014 0.49 31.04
JP Morgan Put 57 MDLZ 07.02.2025   Put Mondelez Internation... 07.02.2025 57.00 0.190 0.200 0.45 -13.69
JP Morgan Call 59 MDLZ 07.02.2025   Call Mondelez Internation... 07.02.2025 59.00 0.098 0.110 0.45 17.37
JP Morgan Call 58 MDLZ 07.02.2025   Call Mondelez Internation... 07.02.2025 58.00 0.140 0.150 0.46 15.74
JP Morgan Put 58 MDLZ 07.02.2025   Put Mondelez Internation... 07.02.2025 58.00 0.240 0.250 0.44 -12.79
JP Morgan Put 55 MDLZ 07.02.2025   Put Mondelez Internation... 07.02.2025 55.00 0.110 0.120 0.45 -16.76
JP Morgan Call 60 MDLZ 07.02.2025   Call Mondelez Internation... 07.02.2025 60.00 0.067 0.077 0.44 19.46
JP Morgan Call 57 MDLZ 07.02.2025   Call Mondelez Internation... 07.02.2025 57.00 0.180 0.190 0.45 14.78
JP Morgan Put 56 MDLZ 07.02.2025   Put Mondelez Internation... 07.02.2025 56.00 0.150 0.160 0.45 -15.23
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.