| JP Morgan Put 95 MRK 10.01.2025 |
|
Put |
Merck and Co Inc |
10.01.2025 |
95.00 |
- |
- |
0.75 |
-35.07 |
|
| JP Morgan Call 100 MRK 10.01.2025 |
|
Call |
Merck and Co Inc |
10.01.2025 |
100.00 |
- |
- |
0.51 |
29.53 |
|
| JP Morgan Put 100 MRK 10.01.2025 |
|
Put |
Merck and Co Inc |
10.01.2025 |
100.00 |
- |
- |
0.53 |
-35.66 |
|
| JP Morgan Call 100 MRK 17.01.2025 |
|
Call |
Merck and Co Inc |
17.01.2025 |
100.00 |
- |
- |
0.30 |
24.22 |
|
| JP Morgan Put 90 MRK 17.01.2025 |
|
Put |
Merck and Co Inc |
17.01.2025 |
90.00 |
- |
- |
0.53 |
-26.03 |
|
| JP Morgan Put 95 MRK 17.01.2025 |
|
Put |
Merck and Co Inc |
17.01.2025 |
95.00 |
- |
- |
0.36 |
-34.48 |
|
| JP Morgan Call 105 MRK 17.01.2025 |
|
Call |
Merck and Co Inc |
17.01.2025 |
105.00 |
- |
- |
0.31 |
36.56 |
|
| JP Morgan Put 100 MRK 17.01.2025 |
|
Put |
Merck and Co Inc |
17.01.2025 |
100.00 |
- |
- |
0.30 |
-28.87 |
|
| Morgan Stanley Call 120 6MK 17.01.2025 |
|
Call |
MERCK CO. D... |
17.01.2025 |
120.00 |
- |
- |
0.86 |
17.63 |
|
| Morgan Stanley Call 110 6MK 17.01.2025 |
|
Call |
MERCK CO. D... |
17.01.2025 |
110.00 |
- |
- |
0.57 |
24.54 |
|
| Morgan Stanley Call 130 6MK 17.01.2025 |
|
Call |
MERCK CO. D... |
17.01.2025 |
130.00 |
- |
- |
1.10 |
14.38 |
|
| Morgan Stanley Call 140 6MK 17.01.2025 |
|
Call |
MERCK CO. D... |
17.01.2025 |
140.00 |
- |
- |
1.32 |
12.45 |
|
| Morgan Stanley Call 115 6MK 17.01.2025 |
|
Call |
MERCK CO. D... |
17.01.2025 |
115.00 |
- |
- |
0.72 |
20.30 |
|
| Morgan Stanley Call 125 6MK 17.01.2025 |
|
Call |
MERCK CO. D... |
17.01.2025 |
125.00 |
- |
- |
0.98 |
15.77 |
|
| Morgan Stanley Call 135 6MK 17.01.2025 |
|
Call |
MERCK CO. D... |
17.01.2025 |
135.00 |
- |
- |
1.21 |
13.31 |
|
| Morgan Stanley Call 126 6MK 17.01.2025 |
|
Call |
MERCK CO. D... |
17.01.2025 |
126.00 |
- |
- |
1.01 |
15.46 |
|
| Morgan Stanley Call 127 6MK 17.01.2025 |
|
Call |
MERCK CO. D... |
17.01.2025 |
127.00 |
- |
- |
1.03 |
15.17 |
|
| Morgan Stanley Call 128 6MK 17.01.2025 |
|
Call |
MERCK CO. D... |
17.01.2025 |
128.00 |
- |
- |
1.05 |
14.89 |
|
| Morgan Stanley Call 129 6MK 17.01.2025 |
|
Call |
MERCK CO. D... |
17.01.2025 |
129.00 |
- |
- |
1.08 |
14.63 |
|
| Morgan Stanley Call 132 6MK 17.01.2025 |
|
Call |
MERCK CO. D... |
17.01.2025 |
132.00 |
- |
- |
1.15 |
13.92 |
|
| Morgan Stanley Call 134 6MK 17.01.2025 |
|
Call |
MERCK CO. D... |
17.01.2025 |
134.00 |
- |
- |
1.19 |
13.50 |
|
| Morgan Stanley Call 136 6MK 17.01.2025 |
|
Call |
MERCK CO. D... |
17.01.2025 |
136.00 |
- |
- |
1.23 |
13.12 |
|
| Morgan Stanley Call 138 6MK 17.01.2025 |
|
Call |
MERCK CO. D... |
17.01.2025 |
138.00 |
- |
- |
1.27 |
12.77 |
|
| Morgan Stanley Call 116 6MK 17.01.2025 |
|
Call |
MERCK CO. D... |
17.01.2025 |
116.00 |
- |
- |
0.75 |
19.68 |
|
| Morgan Stanley Call 118 6MK 17.01.2025 |
|
Call |
MERCK CO. D... |
17.01.2025 |
118.00 |
- |
- |
0.80 |
18.57 |
|
| Morgan Stanley Call 119 6MK 17.01.2025 |
|
Call |
MERCK CO. D... |
17.01.2025 |
119.00 |
- |
- |
0.83 |
18.08 |
|
| Morgan Stanley Call 121 6MK 17.01.2025 |
|
Call |
MERCK CO. D... |
17.01.2025 |
121.00 |
- |
- |
0.88 |
17.21 |
|
| Morgan Stanley Call 122 6MK 17.01.2025 |
|
Call |
MERCK CO. D... |
17.01.2025 |
122.00 |
- |
- |
0.91 |
16.81 |
|
| Morgan Stanley Call 123 6MK 17.01.2025 |
|
Call |
MERCK CO. D... |
17.01.2025 |
123.00 |
- |
- |
0.93 |
16.44 |
|
| Morgan Stanley Call 124 6MK 17.01.2025 |
|
Call |
MERCK CO. D... |
17.01.2025 |
124.00 |
- |
- |
0.96 |
16.09 |
|