Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 110 JBL 21.03.2025   Call Jabil Inc 21.03.2025 110.00 - - 0.97 2.54
BNP Paribas Put 160 JBL 21.03.2025   Put Jabil Inc 21.03.2025 160.00 - - 0.27 -12.08
BNP Paribas Call 140 JBL 21.03.2025   Call Jabil Inc 21.03.2025 140.00 - - 0.69 4.04
BNP Paribas Put 120 JBL 21.03.2025   Put Jabil Inc 21.03.2025 120.00 - - 0.53 -10.31
BNP Paribas Call 110 JBL 21.03.2025   Call Jabil Inc 21.03.2025 110.00 5.970 - 0.97 2.54
BNP Paribas Put 160 JBL 21.03.2025   Put Jabil Inc 21.03.2025 160.00 0.480 0.500 0.27 -12.08
BNP Paribas Call 140 JBL 21.03.2025   Call Jabil Inc 21.03.2025 140.00 3.210 3.230 0.69 4.04
BNP Paribas Put 120 JBL 21.03.2025   Put Jabil Inc 21.03.2025 120.00 0.020 0.091 0.53 -10.31
BNP Paribas Put 140 JBL 21.03.2025   Put Jabil Inc 21.03.2025 140.00 - - 0.36 -13.46
Morgan Stanley Call 150 JBL 21.03.2025   Call Jabil Inc 21.03.2025 150.00 - - - -
BNP Paribas Call 160 JBL 21.03.2025   Call Jabil Inc 21.03.2025 160.00 - - 0.54 6.13
BNP Paribas Call 170 JBL 21.03.2025   Call Jabil Inc 21.03.2025 170.00 - - 0.39 8.71
BNP Paribas Put 140 JBL 21.03.2025   Put Jabil Inc 21.03.2025 140.00 0.120 0.140 0.36 -13.46
BNP Paribas Call 130 JBL 21.03.2025   Call Jabil Inc 21.03.2025 130.00 - - 0.74 3.49
BNP Paribas Call 160 JBL 21.03.2025   Call Jabil Inc 21.03.2025 160.00 1.660 1.680 0.54 6.13
BNP Paribas Call 170 JBL 21.03.2025   Call Jabil Inc 21.03.2025 170.00 1.080 1.100 0.39 8.71
Morgan Stanley Call 100 JBL 21.03.2025   Call Jabil Inc 21.03.2025 100.00 - - - -
BNP Paribas Call 130 JBL 21.03.2025   Call Jabil Inc 21.03.2025 130.00 4.100 - 0.74 3.49
BNP Paribas Put 150 JBL 21.03.2025   Put Jabil Inc 21.03.2025 150.00 - - 0.31 -12.97
BNP Paribas Call 120 JBL 21.03.2025   Call Jabil Inc 21.03.2025 120.00 - - 0.90 2.86
BNP Paribas Put 150 JBL 21.03.2025   Put Jabil Inc 21.03.2025 150.00 0.240 0.260 0.31 -12.97
BNP Paribas Call 150 JBL 21.03.2025   Call Jabil Inc 21.03.2025 150.00 - - 0.61 4.95
Morgan Stanley Call 125 JBL 21.03.2025   Call Jabil Inc 21.03.2025 125.00 - - - -
BNP Paribas Call 120 JBL 21.03.2025   Call Jabil Inc 21.03.2025 120.00 5.030 - 0.90 2.86
BNP Paribas Call 150 JBL 21.03.2025   Call Jabil Inc 21.03.2025 150.00 2.380 2.400 0.61 4.95
Morgan Stanley Call 125 JBL 20.06.2025   Call Jabil Inc 20.06.2025 125.00 - - - -
BNP Paribas Call 120 JBL 20.06.2025   Call Jabil Inc 20.06.2025 120.00 - - 0.65 2.64
Morgan Stanley Call 150 JBL 20.06.2025   Call Jabil Inc 20.06.2025 150.00 - - - -
BNP Paribas Call 90 JBL 20.06.2025   Call Jabil Inc 20.06.2025 90.00 - - 0.80 1.96
BNP Paribas Call 170 JBL 20.06.2025   Call Jabil Inc 20.06.2025 170.00 - - 0.39 5.55